富邦恒生國企正2 (00665L)-土銀券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.63
漲跌
▲0.02
漲幅
+0.30%
成交量
110,859張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	6.64	14	6.74	6.63	7	69,046	0.01%
2024/04/26	0	0.00	21	6.39	6.61	-21	68,957	-0.03%
2024/04/25	7	6.21	15	6.26	6.25	-8	68,621	-0.01%
2024/04/24	8	5.96	18	6.08	6.16	-10	68,591	-0.01%
2024/04/23	8	5.76	16	5.83	5.90	-8	69,196	-0.01%
2024/04/17	8	5.55	0	0.00	5.49	8	67,896	0.01%
2024/04/16	13	5.55	16	5.60	5.58	-3	67,472	0.00%
2024/04/15	1	5.61	24	5.68	5.73	-23	66,772	-0.03%
2024/04/12	16	5.90	0	0.00	5.85	16	66,839	0.02%
2024/04/11	8	5.81	24	5.91	5.98	-16	66,360	-0.02%
2024/04/10	0	0.00	26	5.89	6.02	-26	65,781	-0.04%
2024/04/09	18	5.75	8	5.84	5.77	10	65,014	0.02%
2024/04/08	0	0.00	8	5.74	5.74	-8	64,995	-0.01%
2024/04/03	18	5.81	0	0.00	5.79	18	64,385	0.03%
2024/04/02	0	0.00	16	5.90	5.90	-16	63,812	-0.03%
2024/04/01	0	0.00	8	5.74	5.83	-8	63,123	-0.01%
2024/03/28	0	0.00	17	5.60	5.69	-17	62,598	-0.03%
2024/03/27	507	5.54	1,014	5.58	5.50	-507	62,231	-0.81%	大買/大賣/鉅額交易
2024/03/26	507	5.56	8	5.64	5.57	499	62,057	0.80%	大買/鉅額交易
2024/03/25	0	0.00	1,016	5.55	5.55	-1,016	61,788	-1.64%	大賣/鉅額交易
2024/03/22	1,024	5.52	0	0.00	5.48	1,024	61,367	1.67%	大買/鉅額交易
2024/03/21	8	5.73	10	5.78	5.78	-2	59,810	0.00%
2024/03/20	507	5.52	515	5.56	5.60	-8	59,581	-0.01%	大買/大賣/
2024/03/19	16	5.60	0	0.00	5.56	16	59,238	0.03%
2024/03/18	0	0.00	1,014	5.62	5.67	-1,014	58,878	-1.72%	大賣/鉅額交易
2024/03/15	1,014	5.52	8	5.66	5.49	1,006	58,852	1.71%	大買/鉅額交易
2024/03/14	18	5.80	8	5.85	5.74	10	58,634	0.02%
2024/03/13	16	5.80	787	5.79	5.86	-771	58,428	-1.32%	大賣/鉅額交易
2024/03/12	507	5.57	3,504	5.65	5.76	-2,997	58,170	-5.15%	大買/大賣/鉅額交易
2024/03/11	8	5.36	26	5.38	5.45	-18	57,232	-0.03%
2024/03/08	1,530	5.35	515	5.33	5.34	1,015	57,452	1.77%	大買/大賣/鉅額交易
2024/03/07	87	5.30	507	5.36	5.31	-420	57,440	-0.73%	大賣/鉅額交易
2024/03/06	8	5.17	515	5.41	5.36	-507	57,360	-0.88%	大賣/鉅額交易
2024/03/05	514	5.20	499	5.26	5.17	15	56,633	0.03%	大買/大賣/
2024/03/04	25	5.43	8	5.39	5.37	17	56,630	0.03%
2024/03/01	24	5.24	16	5.36	5.44	8	56,055	0.01%
2024/02/29	9	5.36	17	5.38	5.40	-8	55,217	-0.01%
2024/02/27	9	5.41	17	5.50	5.51	-8	54,786	-0.01%
2024/02/26	9	5.46	8	5.54	5.53	1	54,232	0.00%
2024/02/23	8	5.52	6	5.52	5.53	2	54,006	0.00%
2024/02/22	19	5.37	8	5.47	5.47	11	53,588	0.02%
2024/02/21	0	0.00	42	5.23	5.45	-42	53,060	-0.08%
2024/02/20	18	4.99	28	5.05	4.98	-10	51,920	-0.02%
2024/02/19	18	5.09	0	0.00	5.00	18	52,066	0.03%
2024/02/16	10	4.91	18	5.04	5.16	-8	51,639	-0.02%
2024/02/15	10	4.76	24	4.86	4.87	-14	50,798	-0.03%
2024/02/05	35	4.52	38	4.61	4.69	-3	50,110	-0.01%
2024/02/02	21	4.67	10	4.74	4.64	11	49,572	0.02%
2024/02/01	20	4.61	27	4.68	4.68	-7	49,063	-0.01%
2024/01/31	10	4.57	20	4.65	4.59	-10	48,072	-0.02%
2024/01/30	21	4.76	0	0.00	4.73	21	47,325	0.04%
2024/01/29	0	0.00	19	4.95	4.92	-19	47,038	-0.04%
2024/01/26	20	4.96	0	0.00	4.94	20	46,855	0.04%
2024/01/25	121	4.91	29	4.93	5.07	92	46,220	0.20%	大買/
2024/01/24	100	4.70	85	4.69	4.59	15	44,852	0.03%
2024/01/23	11	4.46	30	4.43	4.53	-19	43,979	-0.04%
2024/01/22	44	4.36	31	4.34	4.24	13	42,653	0.03%
2024/01/19	30	4.51	30	4.59	4.48	0	41,436	0.00%
2024/01/18	10	4.50	0	0.00	4.50	10	41,002	0.02%
2024/01/17	49	4.66	9	4.82	4.53	40	40,637	0.10%
2024/01/16	60	4.92	20	5.06	4.86	40	39,620	0.10%
2024/01/15	9	5.09	0	0.00	5.05	9	38,569	0.02%
2024/01/12	10	5.12	16	5.15	5.15	-6	38,333	-0.02%
2024/01/11	0	0.00	9	5.13	5.20	-9	38,604	-0.02%
2024/01/10	213	5.03	11	5.02	5.00	202	38,451	0.53%	大買/鉅額交易
2024/01/09	10	5.14	0	0.00	5.08	10	38,117	0.03%
2024/01/08	1	5.10	0	0.00	5.06	1	37,986	0.00%
2024/01/05	0	0.00	16	5.40	5.38	-16	37,267	-0.04%
2024/01/04	8	5.37	8	5.46	5.34	0	37,397	0.00%
2024/01/03	0	0.00	8	5.36	5.38	-8	37,704	-0.02%
2024/01/02	24	5.56	42	5.68	5.47	-18	37,695	-0.05%
2023/12/29	12	5.64	0	0.00	5.60	12	37,430	0.03%
2023/12/28	8	5.39	25	5.51	5.61	-17	37,419	-0.05%
2023/12/27	9	5.30	17	5.37	5.38	-8	37,903	-0.02%
2023/12/22	26	5.49	8	5.54	5.29	18	38,545	0.05%
2023/12/21	0	0.00	17	5.37	5.48	-17	38,297	-0.04%
2023/12/20	0	0.00	18	5.54	5.53	-18	38,268	-0.05%
2023/12/19	0	0.00	8	5.45	5.46	-8	38,391	-0.02%
2023/12/18	8	5.51	8	5.55	5.51	0	38,620	0.00%
2023/12/15	9	5.67	25	5.64	5.61	-16	38,575	-0.04%
2023/12/14	9	5.44	16	5.49	5.42	-7	38,383	-0.02%
2023/12/13	19	5.45	0	0.00	5.35	19	38,385	0.05%
2023/12/12	0	0.00	16	5.41	5.48	-16	38,597	-0.04%
2023/12/11	38	5.27	16	5.38	5.20	22	38,257	0.06%
2023/12/08	24	5.49	9	5.49	5.50	15	37,567	0.04%
2023/12/07	27	5.44	8	5.57	5.44	19	37,406	0.05%
2023/12/06	9	5.49	24	5.57	5.68	-15	37,232	-0.04%
2023/12/05	17	5.54	8	5.67	5.52	9	36,724	0.02%
2023/12/04	62	5.75	8	5.91	5.74	54	35,954	0.15%
2023/12/01	408	5.90	216	5.95	5.87	192	35,662	0.54%	大買/大賣/鉅額交易
2023/11/30	112	5.95	15	5.96	5.95	97	35,517	0.27%	大買/
2023/11/29	1,731	6.03	8	6.04	5.92	1,723	35,900	4.80%	大買/鉅額交易
2023/11/28	1,504	6.31	506	6.38	6.29	998	34,415	2.90%	大買/大賣/鉅額交易
2023/11/27	1,511	6.32	1,012	6.32	6.34	499	34,394	1.45%	大買/大賣/鉅額交易
2023/11/24	16	6.62	1,996	6.57	6.52	-1,980	34,178	-5.79%	大賣/鉅額交易
2023/11/22	2,499	6.52	513	6.54	6.56	1,986	34,731	5.72%	大買/大賣/鉅額交易
2023/11/21	7	6.72	14	6.76	6.72	-7	34,639	-0.02%
2023/11/20	0	0.00	22	6.50	6.59	-22	34,711	-0.06%
2023/11/17	23	6.39	7	6.52	6.36	16	34,647	0.05%
2023/11/16	32	6.77	24	6.91	6.69	8	34,584	0.02%
2023/11/15	18	6.70	14	6.74	6.73	4	34,669	0.01%
2023/11/14	0	0.00	7	6.51	6.42	-7	34,512	-0.02%
2023/11/13	7	6.38	0	0.00	6.29	7	34,897	0.02%
2023/11/10	15	6.35	7	6.45	6.31	8	34,935	0.02%
2023/11/09	14	6.55	7	6.62	6.54	7	34,819	0.02%
2023/11/08	8	6.71	0	0.00	6.64	8	35,436	0.02%
2023/11/07	8	6.67	7	6.75	6.67	1	35,671	0.00%
2023/11/06	8	6.78	2,293	6.89	6.82	-2,285	35,703	-6.40%	大賣/鉅額交易
2023/11/03	7	6.47	7	6.54	6.55	0	35,688	0.00%
2023/11/02	7	6.33	0	0.00	6.35	7	36,022	0.02%
2023/11/01	7	6.18	7	6.27	6.20	0	35,950	0.00%
2023/10/31	24	6.30	7	6.44	6.18	17	36,097	0.05%
2023/10/30	8	6.36	14	6.40	6.36	-6	36,480	-0.02%
2023/10/27	14	6.32	22	6.36	6.41	-8	36,877	-0.02%
2023/10/26	14	6.20	14	6.25	6.14	0	37,196	0.00%
2023/10/25	17	6.43	0	0.00	6.30	17	37,518	0.05%
2023/10/24	14	6.16	7	6.22	6.13	7	37,653	0.02%
2023/10/23	0	0.00	7	6.22	6.18	-7	37,142	-0.02%
2023/10/20	7	6.27	14	6.35	6.31	-7	37,842	-0.02%
2023/10/19	25	6.47	14	6.57	6.42	11	37,859	0.03%
2023/10/18	7	6.74	0	0.00	6.76	7	37,700	0.02%
2023/10/17	11	6.83	0	0.00	6.72	11	37,977	0.03%
2023/10/16	3	6.72	7	6.76	6.70	-4	38,452	-0.01%
2023/10/13	0	0.00	6	6.89	6.85	-6	38,696	-0.02%
2023/10/12	14	7.07	7	7.12	7.15	7	38,436	0.02%
2023/10/11	0	0.00	21	6.86	6.92	-21	38,205	-0.05%
2023/10/06	0	0.00	21	6.50	6.53	-21	38,170	-0.06%
2023/10/05	7	6.37	15	6.40	6.41	-8	38,259	-0.02%
2023/10/04	7	6.33	7	6.43	6.31	0	38,377	0.00%
2023/10/03	1,029	6.49	0	0.00	6.43	1,029	38,370	2.68%	大買/鉅額交易
2023/10/02	0	0.00	7	6.83	6.87	-7	37,963	-0.02%
2023/09/28	21	6.71	0	0.00	6.65	21	38,624	0.05%
2023/09/27	14	6.76	21	6.80	6.76	-7	38,308	-0.02%
2023/09/26	60	6.79	7	6.89	6.76	53	38,376	0.14%
2023/09/25	7	7.06	6	7.16	6.99	1	38,127	0.00%
2023/09/22	7	6.73	28	6.90	7.01	-21	37,850	-0.06%
2023/09/21	142	6.88	7	6.98	6.81	135	37,770	0.36%	大買/鉅額交易
2023/09/20	999	7.08	12	7.04	7.01	987	37,568	2.63%	大買/鉅額交易
2023/09/19	118	7.04	0	0.00	7.03	118	37,479	0.31%	大買/鉅額交易
2023/09/18	31	7.14	18	7.22	7.11	13	37,126	0.04%
2023/09/15	12	7.26	16	7.36	7.39	-4	36,950	-0.01%
2023/09/14	25	7.17	12	7.24	7.19	13	36,774	0.04%
2023/09/13	7	7.20	16	7.22	7.15	-9	36,951	-0.02%
2023/09/12	12	7.21	6	7.24	7.23	6	37,078	0.02%
2023/09/11	18	7.14	34	7.23	7.26	-16	37,214	-0.04%
2023/09/07	7	7.37	6	7.44	7.32	1	37,239	0.00%
2023/09/06	18	7.37	6	7.34	7.40	12	37,294	0.03%
2023/09/05	19	7.61	12	7.70	7.58	7	37,133	0.02%
2023/09/04	0	0.00	12	7.74	7.75	-12	37,097	-0.03%
2023/09/01	0	0.00	13	7.31	7.39	-13	36,683	-0.04%
2023/08/31	12	7.42	0	0.00	7.26	12	37,563	0.03%
2023/08/30	26	7.51	6	7.59	7.39	20	37,682	0.05%
2023/08/29	6	7.25	1,211	7.41	7.44	-1,205	37,977	-3.17%	大賣/鉅額交易
2023/08/28	20	7.23	13	7.34	7.13	7	38,059	0.02%
2023/08/25	0	0.00	7	7.01	6.96	-7	37,843	-0.02%
2023/08/24	21	6.96	27	7.07	7.16	-6	38,138	-0.02%
2023/08/23	7	6.72	7	6.81	6.88	0	37,753	0.00%
2023/08/22	1,238	6.71	14	6.73	6.63	1,224	37,570	3.26%	大買/鉅額交易
2023/08/21	22	6.74	21	6.80	6.69	1	37,884	0.00%
2023/08/18	23	7.04	15	7.13	6.98	8	37,892	0.02%
2023/08/17	17	7.03	35	7.08	7.13	-18	37,771	-0.05%
2023/08/16	14	7.22	19	7.27	7.21	-5	37,474	-0.01%
2023/08/15	13	7.47	6	7.54	7.38	7	38,121	0.02%
2023/08/14	22	7.43	12	7.52	7.39	10	38,424	0.03%
2023/08/11	12	7.97	12	8.05	7.90	0	37,694	0.00%
2023/08/10	14	7.89	18	7.94	7.88	-4	37,809	-0.01%
2023/08/09	12	7.89	18	7.94	7.93	-6	37,873	-0.02%
2023/08/08	6	8.05	0	0.00	8.02	6	37,647	0.02%
2023/08/07	5	8.28	5	8.34	8.29	0	37,103	0.00%
2023/08/04	29	8.39	17	8.44	8.38	12	37,477	0.03%
2023/08/02	42	8.39	18	8.52	8.22	24	37,149	0.06%
2023/08/01	66	8.78	5	8.99	8.63	61	36,798	0.17%
2023/07/31	47	8.83	51	8.92	8.79	-4	36,683	-0.01%
2023/07/28	147	7.93	59	8.12	8.43	88	36,402	0.24%	大買/
2023/07/27	12	8.01	30	8.06	8.14	-18	36,257	-0.05%
2023/07/26	112	7.80	6	7.85	7.75	106	36,052	0.29%	大買/鉅額交易
2023/07/25	13	7.75	27	7.75	7.81	-14	36,001	-0.04%
2023/07/24	30	7.35	13	7.41	7.32	17	35,441	0.05%
2023/07/21	28	7.50	33	7.51	7.47	-5	35,256	-0.01%
2023/07/20	12	7.47	13	7.54	7.54	-1	35,304	0.00%
2023/07/19	16	7.30	12	7.37	7.33	4	35,071	0.01%
2023/07/18	27	7.59	18	7.67	7.49	9	34,640	0.03%
2023/07/17	6	7.70	0	0.00	7.60	6	34,335	0.02%
2023/07/14	12	7.90	0	0.00	7.82	12	34,465	0.03%
2023/07/13	6	7.73	12	7.82	7.84	-6	34,375	-0.02%
2023/07/12	7	7.38	18	7.49	7.51	-11	34,063	-0.03%
2023/07/11	18	7.29	25	7.36	7.36	-7	33,931	-0.02%
2023/07/10	21	7.31	6	7.39	7.13	15	34,146	0.04%
2023/07/07	6	7.08	13	7.14	7.17	-7	33,898	-0.02%
2023/07/06	32	7.51	13	7.57	7.24	19	33,795	0.06%
2023/07/05	19	7.75	0	0.00	7.63	19	33,044	0.06%
2023/07/04	6	7.75	13	7.86	7.85	-7	32,732	-0.02%
2023/07/03	12	7.56	28	7.65	7.77	-16	33,013	-0.05%
2023/06/30	0	0.00	20	7.42	7.53	-20	33,363	-0.06%
2023/06/29	26	7.50	11	7.57	7.40	15	33,581	0.04%
2023/06/28	28	7.60	7	7.63	7.58	21	34,009	0.06%
2023/06/27	7	7.47	35	7.50	7.58	-28	34,012	-0.08%
2023/06/26	21	7.34	34	7.38	7.36	-13	34,481	-0.04%
2023/06/21	32	7.67	23	7.75	7.56	9	34,711	0.03%
2023/06/20	20	8.03	6	8.17	7.91	14	34,605	0.04%
2023/06/19	33	8.20	11	8.32	8.09	22	34,610	0.06%
2023/06/16	14	8.25	15	8.35	8.40	-1	34,387	0.00%
2023/06/15	7	7.94	18	8.00	8.05	-11	34,322	-0.03%
2023/06/14	13	7.81	16	7.88	7.76	-3	34,329	-0.01%
2023/06/13	27	7.69	19	7.75	7.77	8	34,354	0.02%
2023/06/12	20	7.66	18	7.72	7.73	2	34,313	0.01%
2023/06/09	7	7.61	12	7.67	7.68	-5	34,594	-0.01%
2023/06/08	20	7.51	24	7.56	7.57	-4	34,767	-0.01%
2023/06/07	6	7.61	6	7.68	7.64	0	35,159	0.00%
2023/06/06	6	7.56	2,282	7.63	7.55	-2,276	35,091	-6.49%	大賣/鉅額交易
2023/06/05	44	7.32	28	7.35	7.24	16	34,928	0.05%
2023/06/02	13	6.98	27	7.09	7.21	-14	34,959	-0.04%
2023/06/01	14	6.80	35	6.84	6.92	-21	34,671	-0.06%
2023/05/31	245	6.80	15	6.84	6.61	230	34,365	0.67%	大買/鉅額交易
2023/05/30	1,030	6.98	12	7.05	6.81	1,018	34,126	2.98%	大買/鉅額交易
2023/05/29	12	7.12	6	7.20	7.02	6	33,975	0.02%
2023/05/26	34	7.05	0	0.00	7.05	34	34,268	0.10%
2023/05/25	48	7.24	13	7.34	7.09	35	34,484	0.10%
2023/05/24	557	7.61	12	7.65	7.57	545	33,906	1.61%	大買/鉅額交易
2023/05/23	18	8.01	0	0.00	7.91	18	33,233	0.05%
2023/05/22	12	7.89	31	7.93	8.05	-19	33,121	-0.06%
2023/05/19	526	7.83	12	7.84	7.83	514	32,792	1.57%	大買/鉅額交易
2023/05/18	20	8.05	12	8.10	8.07	8	31,977	0.03%
2023/05/17	24	8.16	21	8.22	8.10	3	31,616	0.01%
2023/05/16	32	8.30	10	8.37	8.22	22	31,618	0.07%
2023/05/15	14	7.92	45	7.99	8.15	-31	31,393	-0.10%
2023/05/12	17	8.06	17	8.12	8.01	0	31,363	0.00%
2023/05/11	23	8.04	5	8.14	7.92	18	31,168	0.06%
2023/05/10	17	8.08	11	8.12	8.02	6	31,234	0.02%
2023/05/09	16	8.40	10	8.45	8.41	6	30,779	0.02%
2023/05/08	42	8.33	31	8.38	8.39	11	30,833	0.04%
2023/05/05	10	8.19	37	8.22	8.27	-27	30,913	-0.09%
2023/05/04	12	7.94	453	8.01	8.03	-441	30,569	-1.44%	大賣/鉅額交易
2023/05/03	31	7.75	25	7.76	7.68	6	30,328	0.02%
2023/05/02	44	8.14	44	8.20	8.10	0	30,001	0.00%
2023/04/28	10	8.12	16	8.14	8.10	-6	29,684	-0.02%
2023/04/27	6	7.90	0	0.00	7.91	6	29,566	0.02%
2023/04/26	0	0.00	6	7.94	8.00	-6	29,568	-0.02%
2023/04/25	426	7.84	11	7.98	7.76	415	29,395	1.41%	大買/鉅額交易
2023/04/24	5	8.15	0	0.00	8.05	5	29,234	0.02%
2023/04/21	36	8.37	40	8.36	8.27	-4	29,136	-0.01%
2023/04/20	33	8.51	21	8.54	8.47	12	29,024	0.04%
2023/04/19	22	8.61	15	8.65	8.60	7	29,102	0.02%
2023/04/18	37	8.77	21	8.82	8.76	16	29,104	0.05%
2023/04/17	15	8.50	30	8.57	8.68	-15	29,214	-0.05%
2023/04/14	42	8.50	30	8.55	8.46	12	29,230	0.04%
2023/04/13	21	8.24	27	8.30	8.34	-6	29,557	-0.02%
2023/04/12	28	8.54	25	8.59	8.48	3	29,262	0.01%
2023/04/11	42	8.71	30	8.81	8.51	12	29,389	0.04%
2023/04/10	0	0.00	5	8.68	8.69	-5	29,264	-0.02%
2023/04/07	5	8.58	5	8.65	8.58	0	29,286	0.00%
2023/04/06	26	8.40	20	8.47	8.43	6	29,116	0.02%
2023/03/31	28	8.86	25	8.90	8.74	3	28,672	0.01%
2023/03/30	21	8.46	15	8.51	8.47	6	28,226	0.02%
2023/03/29	39	8.58	35	8.63	8.52	4	27,895	0.01%
2023/03/24	42	8.35	35	8.40	8.40	7	26,893	0.03%
2023/03/23	24	8.03	43	8.12	8.24	-19	26,720	-0.07%
2023/03/22	18	8.06	22	8.01	7.97	-4	26,638	-0.02%
2023/03/21	19	7.64	19	7.71	7.66	0	26,373	0.00%
2023/03/20	12	7.75	0	0.00	7.58	12	26,339	0.05%
2023/03/17	30	7.91	29	7.91	7.95	1	26,182	0.00%
2023/03/16	27	7.68	24	7.76	7.69	3	25,967	0.01%
2023/03/15	19	7.83	12	7.91	7.77	7	25,971	0.03%
2023/03/14	30	7.79	33	7.74	7.60	-3	25,989	-0.01%
2023/03/13	38	7.78	48	7.87	7.97	-10	25,742	-0.04%
2023/03/10	46	7.77	31	7.81	7.70	15	25,399	0.06%
2023/03/09	30	8.26	40	8.31	8.27	-10	25,048	-0.04%
2023/03/08	35	8.40	13	8.33	8.26	22	24,913	0.09%
2023/03/07	38	8.98	41	8.99	8.97	-3	24,617	-0.01%
2023/03/06	41	8.74	35	8.77	8.80	6	24,449	0.02%
2023/03/02	16	8.57	30	8.64	8.63	-14	24,109	-0.06%
2023/03/01	5	8.23	57	8.31	8.55	-52	24,027	-0.22%
2023/02/24	35	8.42	25	8.43	8.33	10	23,746	0.04%
2023/02/23	20	8.64	25	8.73	8.68	-5	23,467	-0.02%
2023/02/22	21	8.68	30	8.73	8.68	-9	23,227	-0.04%
2023/02/21	57	9.07	35	9.12	8.92	22	23,023	0.10%
2023/02/20	12	8.91	19	9.03	9.14	-7	22,930	-0.03%
2023/02/17	43	9.17	28	9.23	9.12	15	22,954	0.07%
2023/02/16	18	9.31	49	9.35	9.49	-31	23,257	-0.13%
2023/02/15	32	9.13	25	9.08	9.06	7	23,364	0.03%
2023/02/14	20	9.38	20	9.43	9.30	0	23,105	0.00%
2023/02/13	25	9.20	40	9.31	9.40	-15	23,206	-0.06%
2023/02/10	18	9.59	5	9.75	9.33	13	23,072	0.06%
2023/02/09	21	9.45	16	9.53	9.66	5	23,185	0.02%
2023/02/08	19	9.50	5	9.49	9.48	14	23,353	0.06%
2023/02/07	10	9.65	17	9.70	9.67	-7	23,102	-0.03%
2023/02/03	20	10.14	0	0.00	9.94	20	23,005	0.09%
2023/02/02	23	10.55	21	10.61	10.49	2	22,778	0.01%
2023/02/01	21	10.27	31	10.34	10.39	-10	22,780	-0.04%
2023/01/31	17	10.41	5	10.64	10.20	12	22,652	0.05%
2023/01/30	23	10.91	21	10.97	10.60	2	22,438	0.01%
2023/01/17	14	10.04	5	10.18	9.91	9	22,462	0.04%
2023/01/16	73	10.22	20	10.32	10.20	53	22,641	0.23%
2023/01/13	20	10.09	15	10.11	10.10	5	22,352	0.02%
2023/01/12	59	10.16	42	10.13	10.01	17	22,379	0.08%
2023/01/11	33	10.12	50	10.19	10.30	-17	22,048	-0.08%
2023/01/10	30	9.94	30	10.00	9.99	0	21,858	0.00%
2023/01/06	50	9.88	20	9.89	9.70	30	21,601	0.14%
2023/01/05	25	9.79	19	9.88	9.75	6	21,307	0.03%
2023/01/04	11	8.96	40	9.08	9.23	-29	21,028	-0.14%
2023/01/03	32	8.37	58	8.61	8.82	-26	20,777	-0.13%
2022/12/30	30	8.69	27	8.78	8.64	3	20,159	0.01%
2022/12/29	32	8.55	19	8.57	8.55	13	19,849	0.07%
2022/12/28	22	8.86	45	8.84	8.85	-23	19,704	-0.12%
2022/12/27	11	8.56	10	8.64	8.60	1	19,258	0.01%
2022/12/23	20	8.51	27	8.50	8.50	-7	19,353	-0.04%
2022/12/22	10	8.46	38	8.55	8.66	-28	19,221	-0.15%
2022/12/21	31	8.12	29	8.20	8.10	2	18,932	0.01%
2022/12/20	0	0.00	16	8.25	7.95	-16	18,818	-0.09%
2022/12/19	54	8.61	54	8.70	8.45	0	18,465	0.00%
2022/12/16	22	8.54	31	8.59	8.48	-9	18,112	-0.05%
2022/12/15	53	8.53	10	8.48	8.42	43	17,879	0.24%
2022/12/14	41	8.66	39	8.74	8.80	2	17,499	0.01%
2022/12/13	42	8.59	30	8.67	8.63	12	17,179	0.07%
2022/12/12	46	8.70	10	8.84	8.61	36	16,961	0.21%
2022/12/09	52	8.70	58	8.79	8.85	-6	16,720	-0.04%
2022/12/08	40	8.43	30	8.49	8.45	10	16,375	0.06%
2022/12/07	10	8.61	43	8.67	8.89	-33	16,134	-0.20%
2022/12/06	28	8.57	42	8.52	8.49	-14	15,796	-0.09%
2022/12/05	48	8.42	59	8.44	8.45	-11	15,412	-0.07%
2022/12/02	53	7.89	31	7.97	7.82	22	15,080	0.15%
2022/12/01	20	8.17	0	0.00	8.09	20	14,893	0.13%
2022/11/30	30	7.54	61	7.62	7.70	-31	14,484	-0.21%
2022/11/29	23	7.12	42	7.22	7.48	-19	14,311	-0.13%
2022/11/28	33	6.56	43	6.65	6.69	-10	13,889	-0.07%
2022/11/25	51	7.04	10	6.97	6.95	41	13,612	0.30%
2022/11/24	30	7.11	10	7.07	7.07	20	13,467	0.15%
2022/11/23	21	6.96	32	7.04	7.10	-11	13,325	-0.08%
2022/11/22	10	7.06	20	7.20	7.03	-10	13,120	-0.08%
2022/11/21	20	7.24	20	7.13	7.17	0	13,026	0.00%
2022/11/18	44	7.69	64	7.74	7.57	-20	12,718	-0.16%
2022/11/17	30	7.31	40	7.39	7.33	-10	12,625	-0.08%
2022/11/16	50	7.61	30	7.72	7.56	20	12,445	0.16%
2022/11/15	2	7.01	92	7.36	7.77	-90	12,213	-0.74%
2022/11/14	21	7.31	21	7.39	7.17	0	11,927	0.00%
2022/11/11	22	6.46	21	6.60	6.65	1	11,438	0.01%
2022/11/10	22	5.99	21	6.04	5.93	1	11,062	0.01%
2022/11/09	44	6.34	11	6.54	6.22	33	10,909	0.30%
2022/11/08	42	6.43	0	0.00	6.34	42	10,571	0.40%
2022/11/07	31	6.38	30	6.51	6.55	1	10,423	0.01%
2022/11/04	33	6.17	65	6.13	6.33	-32	10,021	-0.32%
2022/11/03	29	5.59	11	5.69	5.59	18	9,797	0.18%
2022/11/02	22	5.60	50	5.69	5.91	-28	9,642	-0.29%
2022/11/01	50	5.25	41	5.35	5.38	9	9,281	0.10%
2022/10/31	20	5.43	34	5.26	5.26	-14	9,072	-0.15%
2022/10/28	22	5.50	0	0.00	5.29	22	8,788	0.25%
2022/10/27	0	0.00	30	5.92	5.85	-30	8,531	-0.35%
2022/10/26	20	5.67	20	5.77	5.72	0	8,484	0.00%
2022/10/25	20	5.46	41	5.59	5.59	-21	8,345	-0.25%
2022/10/24	108	5.94	44	5.89	5.65	64	8,098	0.79%	大買/
2022/10/21	7	6.36	28	6.39	6.38	-21	7,707	-0.27%
2022/10/20	21	6.28	28	6.36	6.42	-7	7,720	-0.09%
2022/10/19	7	6.71	7	6.86	6.69	0	7,523	0.00%
2022/10/18	7	6.66	35	6.80	6.85	-28	7,487	-0.37%
2022/10/17	12	6.42	28	6.47	6.58	-16	7,384	-0.22%
2022/10/14	7	6.75	25	6.83	6.95	-18	7,242	-0.25%
2022/10/13	13	6.63	10	6.70	6.59	3	7,113	0.04%
2022/10/12	10	6.92	0	0.00	6.58	10	7,068	0.14%
2022/10/11	8	7.07	6	7.07	6.92	2	6,949	0.03%
2022/10/07	6	7.88	0	0.00	7.75	6	6,852	0.09%
2022/10/06	21	8.04	6	8.09	8.08	15	6,843	0.22%
2022/10/05	6	7.81	36	7.89	8.13	-30	6,816	-0.44%
2022/10/04	0	0.00	6	7.38	7.51	-6	6,658	-0.09%
2022/10/03	20	7.24	12	7.34	7.14	8	6,736	0.12%
2022/09/30	18	7.37	18	7.48	7.35	0	6,697	0.00%
2022/09/29	16	7.83	0	0.00	7.61	16	6,567	0.24%
2022/09/28	12	7.78	6	7.74	7.67	6	6,526	0.09%
2022/09/27	2	7.91	0	0.00	7.86	2	6,462	0.03%
2022/09/26	22	8.01	18	8.12	8.01	4	6,444	0.06%
2022/09/23	2	7.97	0	0.00	8.03	2	6,369	0.03%
2022/09/22	23	8.03	18	8.11	8.03	5	6,352	0.08%
2022/09/20	6	8.65	16	8.64	8.65	-10	6,231	-0.16%
2022/09/19	7	8.50	0	0.00	8.48	7	6,299	0.11%
2022/09/16	15	8.69	20	8.75	8.79	-5	6,276	-0.08%
2022/09/14	6	8.81	5	8.87	8.79	1	6,258	0.02%
2022/09/13	5	9.31	10	9.31	9.34	-5	6,119	-0.08%
2022/09/12	20	9.10	5	9.11	9.09	15	6,144	0.24%
2022/09/08	30	8.86	5	8.89	8.81	25	6,175	0.40%
2022/09/07	7	8.76	0	0.00	8.74	7	6,207	0.11%
2022/09/06	10	8.99	10	9.07	8.98	0	6,220	0.00%
2022/09/05	12	8.96	10	9.03	8.89	2	6,231	0.03%
2022/09/02	70	9.25	0	0.00	9.18	70	6,178	1.13%
2022/09/01	2	9.49	15	9.48	9.53	-13	6,110	-0.21%
2022/08/31	5	9.37	5	9.59	9.88	0	6,111	0.00%
2022/08/30	10	9.67	5	9.84	9.56	5	6,075	0.08%
2022/08/29	5	9.71	30	9.68	9.78	-25	6,086	-0.41%
2022/08/26	0	0.00	10	9.82	9.79	-10	6,072	-0.16%
2022/08/25	0	0.00	10	9.13	9.21	-10	5,928	-0.17%
2022/08/23	7	9.18	0	0.00	9.15	7	5,824	0.12%
2022/08/19	5	9.25	5	9.39	9.39	0	5,876	0.00%
2022/08/18	5	9.36	5	9.44	9.34	0	5,927	0.00%
2022/08/17	10	9.44	5	9.49	9.52	5	5,912	0.08%
2022/08/16	5	9.66	0	0.00	9.49	5	5,922	0.08%
2022/08/15	10	9.64	15	9.76	9.78	-5	5,957	-0.08%
2022/08/12	5	9.66	10	9.67	9.75	-5	5,964	-0.08%
2022/08/11	26	9.39	15	9.46	9.49	11	5,979	0.18%
2022/08/10	17	9.27	5	9.14	9.10	12	5,962	0.20%
2022/08/09	5	9.76	8	9.80	9.73	-3	5,871	-0.05%
2022/08/08	7	9.65	0	0.00	9.67	7	5,923	0.12%
2022/08/05	15	9.78	10	9.89	9.74	5	5,971	0.08%
2022/08/04	2	9.51	10	9.67	9.71	-8	6,048	-0.13%
2022/08/03	5	9.36	10	9.47	9.47	-5	6,092	-0.08%
2022/08/02	5	9.33	0	0.00	9.28	5	6,194	0.08%
2022/08/01	5	9.74	5	9.84	9.86	0	6,088	0.00%
2022/07/29	15	9.98	0	0.00	9.86	15	6,170	0.24%
2022/07/28	9	10.41	4	10.49	10.39	5	6,036	0.08%
2022/07/27	4	10.48	0	0.00	10.39	4	6,034	0.07%
2022/07/26	0	0.00	9	10.57	10.71	-9	6,048	-0.15%
2022/07/25	5	10.31	5	10.44	10.25	0	6,108	0.00%
2022/07/22	10	10.59	5	10.74	10.49	5	6,108	0.08%
2022/07/21	10	10.59	5	10.59	10.62	5	6,135	0.08%
2022/07/20	15	10.77	5	10.89	10.77	10	6,130	0.16%
2022/07/19	4	10.48	9	10.47	10.45	-5	6,158	-0.08%
2022/07/18	0	0.00	12	10.49	10.63	-12	6,178	-0.19%
2022/07/15	8	10.32	0	0.00	10.21	8	6,215	0.13%
2022/07/14	8	10.62	0	0.00	10.56	8	6,167	0.13%
2022/07/13	8	10.84	8	10.92	10.77	0	6,195	0.00%
2022/07/12	12	10.86	9	11.00	10.88	3	6,144	0.05%
2022/07/11	16	11.30	0	0.00	11.01	16	6,064	0.26%
2022/07/08	12	11.98	11	12.07	11.80	1	5,956	0.02%
2022/07/07	4	11.60	4	11.69	11.75	0	5,975	0.00%
2022/07/06	12	11.85	0	0.00	11.52	12	5,979	0.20%
2022/07/05	16	12.22	8	12.42	12.01	8	5,962	0.13%
2022/07/04	8	11.81	13	11.97	12.05	-5	5,930	-0.08%
2022/07/01	4	11.96	14	12.00	11.76	-10	5,883	-0.17%
2022/06/30	8	12.01	8	12.12	12.13	0	5,892	0.00%
2022/06/29	17	12.16	12	12.24	12.05	5	5,878	0.09%
2022/06/28	8	12.19	14	12.15	12.18	-6	5,815	-0.10%
2022/06/27	13	12.14	23	12.24	12.23	-10	5,840	-0.17%
2022/06/24	14	11.50	8	11.62	11.65	6	5,748	0.10%
2022/06/23	4	11.10	4	11.24	11.31	0	5,759	0.00%
2022/06/22	16	11.36	0	0.00	11.20	16	5,773	0.28%
2022/06/21	9	11.11	4	11.34	11.41	5	5,755	0.09%
2022/06/20	18	10.93	28	10.89	10.95	-10	5,839	-0.17%
2022/06/17	10	10.72	12	10.90	11.02	-2	5,751	-0.03%
2022/06/16	16	11.25	0	0.00	10.88	16	5,758	0.28%
2022/06/15	29	11.16	9	11.17	11.26	20	5,756	0.35%
2022/06/14	4	10.46	16	10.73	10.73	-12	5,993	-0.20%
2022/06/13	16	11.20	0	0.00	10.95	16	6,039	0.26%
2022/06/10	4	11.21	12	11.57	11.66	-8	6,190	-0.13%
2022/06/09	5	11.82	4	11.99	11.64	1	6,247	0.02%
2022/06/08	5	11.56	8	11.59	11.59	-3	6,246	-0.05%
2022/06/07	5	11.11	8	11.23	11.03	-3	6,210	-0.05%
2022/06/06	5	10.61	12	10.76	10.88	-7	6,160	-0.11%
2022/06/02	5	10.38	0	0.00	10.35	5	6,136	0.08%
2022/06/01	5	10.61	8	10.76	10.61	-3	6,137	-0.05%
2022/05/31	10	10.42	12	10.56	10.71	-2	6,103	-0.03%
2022/05/30	10	10.26	8	10.37	10.36	2	6,084	0.03%
2022/05/27	0	0.00	5	9.89	9.90	-5	6,018	-0.08%
2022/05/26	10	9.34	5	9.34	9.36	5	5,906	0.08%
2022/05/25	15	9.45	10	9.57	9.52	5	5,801	0.09%
2022/05/24	5	9.71	0	0.00	9.54	5	5,780	0.09%
2022/05/23	5	9.96	5	10.06	9.75	0	5,697	0.00%
2022/05/20	5	9.91	0	0.00	9.95	5	5,655	0.09%
2022/05/19	5	9.35	5	9.59	9.52	0	5,587	0.00%
2022/05/18	5	9.91	0	0.00	9.86	5	5,488	0.09%
2022/05/17	0	0.00	10	9.56	9.82	-10	5,394	-0.19%
2022/05/16	25	9.39	5	9.59	9.29	20	5,310	0.38%
2022/05/13	5	9.09	5	9.19	9.11	0	5,190	0.00%
2022/05/12	7	9.01	0	0.00	8.82	7	5,122	0.14%
2022/05/11	5	8.78	20	9.08	9.46	-15	4,986	-0.30%
2022/05/10	20	8.69	25	8.86	8.93	-5	4,872	-0.10%
2022/05/09	15	9.00	15	9.09	9.00	0	4,727	0.00%
2022/05/06	7	9.55	0	0.00	9.35	7	4,691	0.15%
2022/05/05	15	10.45	5	10.69	10.37	10	4,537	0.22%
2022/05/04	10	10.37	0	0.00	10.24	10	4,458	0.22%
2022/05/03	5	10.45	9	10.61	10.75	-4	4,393	-0.09%
2022/04/29	10	9.96	40	9.94	10.35	-30	4,310	-0.70%
2022/04/28	10	9.36	10	9.51	9.34	0	4,206	0.00%
2022/04/27	15	9.12	15	9.14	9.27	0	4,169	0.00%
2022/04/26	10	9.24	10	9.41	9.37	0	4,105	0.00%
2022/04/25	5	9.28	0	0.00	9.22	5	4,049	0.12%
2022/04/22	10	9.54	10	9.66	9.72	0	3,969	0.00%
2022/04/21	21	9.86	5	9.99	9.77	16	3,915	0.41%
2022/04/20	10	10.26	5	10.34	10.30	5	3,831	0.13%
2022/04/19	10	10.43	5	10.39	10.40	5	3,825	0.13%
2022/04/15	5	10.75	0	0.00	10.77	5	3,762	0.13%
2022/04/14	4	10.87	8	10.89	10.90	-4	3,772	-0.11%
2022/04/13	29	10.62	14	10.67	10.78	15	3,766	0.40%
2022/04/12	13	10.47	16	10.61	10.63	-3	3,695	-0.08%
2022/04/11	17	10.72	9	10.64	10.50	8	3,620	0.22%
2022/04/08	8	11.09	4	11.16	11.11	4	3,546	0.11%
2022/04/07	20	11.39	4	11.64	11.26	16	3,485	0.46%
2022/04/06	0	0.00	13	11.63	11.70	-13	3,443	-0.38%
2022/04/01	20	10.96	12	11.08	11.10	8	3,381	0.24%
2022/03/31	14	11.39	4	11.38	11.31	10	3,324	0.30%
2022/03/30	5	11.39	9	11.51	11.53	-4	3,294	-0.12%
2022/03/29	11	11.11	13	11.20	11.13	-2	3,233	-0.06%
2022/03/28	11	10.66	27	10.81	11.02	-16	3,212	-0.50%
2022/03/25	23	11.05	9	11.07	10.74	14	3,125	0.45%
2022/03/24	35	11.55	35	11.60	11.54	0	3,037	0.00%
2022/03/23	25	11.60	30	11.68	11.74	-5	2,983	-0.17%
2022/03/22	15	10.68	40	10.73	10.94	-25	2,857	-0.87%
2022/03/21	26	10.97	5	10.89	10.50	21	2,808	0.75%
2022/03/18	20	10.44	10	10.55	10.48	10	2,727	0.37%
2022/03/17	5	10.25	5	10.66	10.79	0	2,633	0.00%
2022/03/16	5	8.45	35	8.30	8.78	-30	2,304	-1.30%
2022/03/15	15	8.36	15	8.53	8.16	0	2,180	0.00%
2022/03/14	10	9.49	13	9.50	9.38	-3	1,916	-0.16%
2022/03/11	8	10.24	0	0.00	9.90	8	1,794	0.45%
2022/03/10	12	11.03	4	11.24	10.86	8	1,695	0.47%
2022/03/09	8	10.87	0	0.00	10.54	8	1,644	0.49%
2022/03/08	8	11.37	0	0.00	11.21	8	1,566	0.51%
2022/03/03	8	13.11	0	0.00	13.05	8	1,428	0.56%
2022/03/01	3	13.47	0	0.00	13.34	3	1,368	0.22%
2022/02/25	8	13.51	8	13.66	13.50	0	1,335	0.00%
2022/02/24	10	13.49	0	0.00	13.50	10	1,297	0.77%
2022/02/21	3	14.96	0	0.00	14.96	3	1,187	0.25%
2022/02/18	0	0.00	3	15.69	15.65	-3	1,153	-0.26%
2022/02/17	3	15.51	3	15.65	15.54	0	1,154	0.00%
2022/02/15	3	15.41	0	0.00	15.01	3	1,140	0.26%
2022/02/11	0	0.00	3	15.99	15.92	-3	1,107	-0.27%
2022/02/10	3	15.86	3	16.09	15.71	0	1,082	0.00%
2022/02/09	0	0.00	6	15.47	15.85	-6	1,076	-0.56%
2022/02/08	3	14.82	0	0.00	14.82	3	1,078	0.28%
2022/02/07	3	15.01	6	15.26	15.17	-3	1,063	-0.28%
2022/01/26	3	14.88	0	0.00	14.96	3	1,063	0.28%
2022/01/24	3	15.65	0	0.00	15.73	3	1,050	0.29%
2022/01/21	0	0.00	10	15.75	15.71	-10	1,032	-0.97%
2022/01/20	0	0.00	12	15.36	15.74	-12	996	-1.20%
2022/01/19	3	14.81	0	0.00	14.75	3	977	0.31%
2022/01/18	3	15.01	3	15.19	14.86	0	971	0.00%
2022/01/17	3	15.01	3	15.15	14.86	0	959	0.00%
2022/01/14	0	0.00	6	14.98	15.00	-6	958	-0.63%
2022/01/13	3	15.41	6	15.50	15.32	-3	948	-0.32%
2022/01/12	0	0.00	6	15.09	15.25	-6	906	-0.66%
2022/01/11	0	0.00	6	14.64	14.65	-6	858	-0.70%
2022/01/10	0	0.00	6	14.29	14.48	-6	840	-0.71%
2022/01/07	3	14.05	6	13.79	13.98	-3	830	-0.36%
2022/01/06	6	13.49	6	13.61	13.36	0	814	0.00%
2022/01/05	6	13.74	0	0.00	13.58	6	789	0.76%
2022/01/04	3	14.11	3	14.24	14.11	0	791	0.00%
2022/01/03	6	14.16	3	14.39	14.00	3	791	0.38%
2021/12/30	3	13.86	3	13.99	13.76	0	783	0.00%
2021/12/29	3	13.85	0	0.00	13.80	3	782	0.38%
2021/12/23	3	14.14	3	14.29	14.16	0	789	0.00%
2021/12/22	3	14.21	6	14.24	14.05	-3	782	-0.38%
2021/12/21	3	13.82	0	0.00	13.73	3	768	0.39%
2021/12/17	3	14.31	0	0.00	14.27	3	751	0.40%
2021/12/16	9	14.68	0	0.00	14.42	9	742	1.21%
2021/12/15	6	14.91	3	14.99	14.89	3	720	0.42%
2021/12/14	3	15.45	0	0.00	14.99	3	720	0.42%
2021/12/13	3	15.76	3	15.99	15.68	0	714	0.00%
2021/12/10	3	15.46	3	15.69	15.60	0	714	0.00%
2021/12/09	0	0.00	6	15.62	15.80	-6	714	-0.84%
2021/12/07	3	14.71	8	14.92	15.07	-5	698	-0.72%
2021/12/06	12	14.64	6	14.79	14.60	6	696	0.86%
2021/12/03	3	14.91	0	0.00	14.96	3	684	0.44%
2021/12/02	3	14.91	6	15.17	15.10	-3	675	-0.44%
2021/12/01	0	0.00	6	15.09	15.18	-6	667	-0.90%
2021/11/30	15	14.96	3	15.29	14.65	12	654	1.83%
2021/11/29	10	15.45	3	15.74	15.25	7	629	1.11%
2021/11/26	6	15.90	0	0.00	15.69	6	626	0.96%
2021/11/24	3	16.31	0	0.00	16.37	3	605	0.50%
2021/11/23	3	16.51	0	0.00	16.54	3	602	0.50%
2021/11/19	8	16.81	0	0.00	16.69	8	612	1.31%
2021/11/18	6	17.21	0	0.00	17.27	6	597	1.00%
2021/11/12	0	0.00	3	17.50	17.38	-3	623	-0.48%
2021/11/11	0	0.00	3	16.68	16.84	-3	615	-0.49%
2021/11/10	3	16.11	0	0.00	16.08	3	607	0.49%
2021/11/09	3	16.46	3	16.64	16.34	0	606	0.00%
2021/11/08	3	16.31	0	0.00	16.42	3	599	0.50%
2021/11/05	3	16.66	0	0.00	16.67	3	600	0.50%
2021/11/04	0	0.00	3	16.84	16.84	-3	575	-0.52%
2021/11/03	3	16.66	0	0.00	16.38	3	575	0.52%
2021/11/02	0	0.00	6	17.22	16.82	-6	570	-1.05%
2021/11/01	3	16.91	0	0.00	16.77	3	562	0.53%
2021/10/29	3	17.26	0	0.00	17.18	3	556	0.54%
2021/10/27	6	17.66	0	0.00	17.45	6	564	1.06%
2021/10/26	6	18.31	0	0.00	18.07	6	562	1.07%
2021/10/25	10	18.28	3	18.49	18.34	7	572	1.22%
2021/10/22	4	18.26	10	18.44	18.49	-6	582	-1.03%
2021/10/21	10	18.18	3	18.39	18.00	7	588	1.19%
2021/10/19	0	0.00	3	17.14	17.52	-3	582	-0.51%
2021/10/15	12	16.92	0	0.00	16.97	12	573	2.09%
2021/10/01	0	0.00	3	15.91	15.85	-3	517	-0.58%
2021/09/30	3	16.04	0	0.00	16.01	3	515	0.58%
2021/01/06	0	0.00	5	24.72	24.92	-5	303	-1.65%
2020/12/30	0	0.00	2	23.99	24.10	-2	302	-0.66%
2020/12/29	0	0.00	2	23.49	23.50	-2	298	-0.67%
2020/12/28	2	23.01	0	0.00	23.07	2	300	0.67%
2020/12/22	2	23.42	0	0.00	23.08	2	313	0.64%
2020/12/08	2	23.55	0	0.00	23.51	2	293	0.68%
2020/10/30	0	0.00	2	21.39	21.11	-2	395	-0.51%
2020/10/21	0	0.00	4	21.94	21.98	-4	379	-1.05%
2020/10/14	2	21.01	4	21.27	21.22	-2	386	-0.52%
2020/10/12	0	0.00	2	21.10	21.24	-2	395	-0.51%
2020/08/31	0	0.00	2	23.14	22.97	-2	497	-0.40%
2020/08/11	0	0.00	2	22.86	22.85	-2	549	-0.36%
2020/08/04	0	0.00	2	22.64	22.57	-2	538	-0.37%
2020/07/28	0	0.00	4	22.78	22.53	-4	540	-0.74%
2020/07/27	2	22.40	6	22.55	22.40	-4	537	-0.74%
2020/07/17	0	0.00	4	23.11	22.96	-4	510	-0.78%
2020/07/15	2	24.21	2	24.48	23.75	0	504	0.00%
2020/07/14	2	23.85	0	0.00	23.87	2	501	0.40%
2020/07/13	2	24.48	4	24.86	25.12	-2	494	-0.40%
2020/07/09	4	25.64	2	25.99	25.81	2	474	0.42%
2020/07/08	2	25.26	4	25.49	25.33	-2	462	-0.43%
2020/07/07	0	0.00	2	26.05	25.30	-2	457	-0.44%
2020/07/06	0	0.00	2	23.11	24.60	-2	444	-0.45%
2020/07/03	0	0.00	4	22.42	22.73	-4	438	-0.91%
2020/07/02	0	0.00	2	21.49	21.72	-2	423	-0.47%
2020/06/30	2	20.97	0	0.00	20.92	2	401	0.50%
2020/06/29	2	21.15	0	0.00	20.59	2	388	0.52%
2020/06/24	0	0.00	2	21.76	21.59	-2	386	-0.52%
2020/06/17	2	21.08	0	0.00	20.84	2	368	0.54%
2020/06/11	2	22.01	0	0.00	21.70	2	363	0.55%
2020/06/09	0	0.00	2	22.34	22.33	-2	359	-0.56%
2020/06/08	0	0.00	2	22.00	21.58	-2	353	-0.57%
2020/06/05	2	21.56	0	0.00	21.45	2	343	0.58%
2020/06/04	2	21.51	0	0.00	21.56	2	336	0.59%
2020/06/03	0	0.00	4	21.61	21.55	-4	333	-1.20%
2020/06/01	0	0.00	8	20.28	20.94	-8	299	-2.67%
2020/05/29	3	19.51	3	19.74	19.57	0	289	0.00%
2020/05/28	9	19.61	6	19.87	19.54	3	289	1.03%
2020/05/27	6	19.64	6	19.87	19.66	0	289	0.00%
2020/05/22	6	19.75	0	0.00	18.88	6	290	2.07%
2020/05/19	0	0.00	2	20.99	20.92	-2	277	-0.72%
2020/05/15	2	20.01	0	0.00	20.23	2	272	0.73%
2020/05/14	2	20.51	0	0.00	20.06	2	264	0.76%
2020/05/12	2	21.01	0	0.00	20.72	2	252	0.79%
2020/05/11	0	0.00	2	21.30	21.31	-2	252	-0.79%
2020/05/08	0	0.00	2	20.79	20.85	-2	259	-0.77%
2020/05/07	4	20.25	0	0.00	20.35	4	260	1.53%
2020/05/06	2	20.10	0	0.00	20.36	2	263	0.76%
2020/05/04	5	19.93	2	20.81	19.79	3	281	1.07%
2020/04/30	0	0.00	2	21.99	22.22	-2	282	-0.71%
2020/04/29	0	0.00	4	21.64	21.61	-4	288	-1.39%
2020/04/28	0	0.00	2	21.14	21.33	-2	294	-0.68%
2020/04/14	0	0.00	2	20.99	21.04	-2	311	-0.64%
2020/04/13	2	20.31	0	0.00	20.25	2	309	0.65%
2020/04/08	0	0.00	2	20.49	20.59	-2	325	-0.61%
2020/03/31	0	0.00	3	19.99	19.59	-3	331	-0.91%
2020/03/30	3	19.40	0	0.00	19.70	3	330	0.91%
2020/03/17	0	0.00	49	17.84	18.50	-49	328	-14.93%
2020/03/12	0	0.00	50	20.60	20.78	-50	308	-16.23%
2020/03/06	2	24.51	0	0.00	24.22	2	294	0.68%
2020/02/06	0	0.00	2	25.49	25.80	-2	289	-0.69%
2020/01/30	2	24.84	0	0.00	24.26	2	253	0.79%
2020/01/20	2	29.00	2	29.50	28.86	0	236	0.00%
2020/01/17	2	28.80	2	29.12	28.69	0	233	0.00%
2020/01/06	2	28.10	0	0.00	28.37	2	238	0.84%
2020/01/03	0	0.00	2	29.11	28.52	-2	239	-0.84%
2019/12/18	0	0.00	2	27.49	27.49	-2	252	-0.79%
2019/12/13	0	0.00	2	26.21	26.47	-2	246	-0.81%
2019/12/06	0	0.00	2	24.99	24.76	-2	233	-0.86%
2019/12/05	11	24.52	0	0.00	24.50	11	232	4.73%
2019/12/04	11	24.31	0	0.00	24.31	11	238	4.61%
2019/12/02	10	24.76	0	0.00	24.75	10	242	4.13%
2019/11/26	20	26.23	8	26.20	26.09	12	257	4.66%
2019/11/25	0	0.00	2	26.01	26.08	-2	261	-0.77%
2019/11/22	8	25.37	0	0.00	25.40	8	284	2.81%
2019/11/15	10	25.21	0	0.00	25.21	10	291	3.43%
2019/11/14	2	25.10	0	0.00	25.10	2	297	0.67%
2019/10/28	19	25.92	0	0.00	25.94	19	388	4.90%
2019/10/17	0	0.00	2	25.99	25.90	-2	391	-0.51%
2019/10/14	20	25.80	0	0.00	25.80	20	388	5.14%
2019/09/27	2	24.51	0	0.00	24.62	2	369	0.54%
2019/09/09	0	0.00	2	25.99	25.97	-2	372	-0.54%
2019/08/02	2	25.51	0	0.00	25.53	2	235	0.85%
2019/08/01	2	26.77	0	0.00	26.76	2	228	0.87%
2019/07/31	4	27.26	0	0.00	27.18	4	229	1.74%
2019/07/30	0	0.00	3	27.99	27.94	-3	226	-1.32%
2019/07/29	2	27.46	0	0.00	27.40	2	236	0.85%
2019/02/25	0	0.00	2	30.13	30.49	-2	348	-0.57%
2019/02/22	2	29.10	0	0.00	29.12	2	334	0.60%
2019/02/21	0	0.00	4	29.34	29.60	-4	336	-1.19%
2018/11/02	0	0.00	2	26.51	26.59	-2	607	-0.33%
2018/10/08	2	26.16	0	0.00	26.32	2	513	0.39%
2018/09/25	2	28.16	0	0.00	27.81	2	522	0.38%
2018/05/14	0	0.00	2	35.40	35.40	-2	1,300	-0.15%
2018/05/11	0	0.00	4	34.65	34.51	-4	1,326	-0.30%
2018/05/08	0	0.00	6	33.48	33.36	-6	1,376	-0.44%
2018/05/07	2	32.20	2	32.70	32.62	0	1,394	0.00%
2018/05/04	6	32.39	2	32.47	32.40	4	1,433	0.28%
2018/05/03	2	33.10	0	0.00	32.75	2	1,445	0.14%
2018/04/30	0	0.00	2	33.79	34.39	-2	1,478	-0.14%
2018/04/25	2	33.15	0	0.00	33.22	2	1,564	0.13%
2018/04/24	0	0.00	2	33.89	33.77	-2	1,572	-0.13%
2018/04/20	2	32.99	0	0.00	33.05	2	1,606	0.12%
2018/04/19	0	0.00	2	33.90	34.02	-2	1,626	-0.12%
2018/04/16	2	32.73	0	0.00	32.45	2	1,644	0.12%
2018/04/13	3	34.01	0	0.00	33.95	3	1,635	0.18%
2018/04/11	0	0.00	2	34.50	34.45	-2	1,632	-0.12%
2018/03/30	0	0.00	2	33.50	33.30	-2	1,637	-0.12%
2018/03/29	2	32.28	0	0.00	32.45	2	1,631	0.12%
2018/03/28	4	33.31	0	0.00	33.06	4	1,632	0.25%
2018/03/27	0	0.00	2	34.24	34.33	-2	1,611	-0.12%
2018/03/26	2	32.65	2	33.44	32.67	0	1,599	0.00%
2018/03/23	2	32.70	0	0.00	32.81	2	1,578	0.13%
2018/03/22	4	35.85	0	0.00	35.47	4	1,554	0.26%
2018/03/21	0	0.00	4	36.82	36.75	-4	1,508	-0.27%
2018/03/20	2	35.65	0	0.00	35.80	2	1,498	0.13%
2018/03/15	2	35.79	2	36.38	36.43	0	1,510	0.00%
2018/03/12	2	36.06	4	36.50	36.39	-2	1,477	-0.14%
2018/03/09	0	0.00	2	35.37	35.11	-2	1,502	-0.13%
2018/03/08	0	0.00	1	34.31	34.62	-1	1,500	-0.07%
2018/03/07	6	34.17	4	34.70	33.91	2	1,511	0.13%
2018/03/06	2	33.80	4	34.15	33.96	-2	1,494	-0.13%
2018/03/05	4	33.09	0	0.00	33.00	4	1,489	0.27%
2018/03/02	3	34.03	0	0.00	34.07	3	1,466	0.20%
2018/03/01	4	34.55	2	34.95	34.90	2	1,478	0.14%
2018/02/27	2	37.10	0	0.00	36.71	2	1,454	0.14%
2018/02/26	0	0.00	2	37.60	37.42	-2	1,458	-0.14%
2018/02/23	0	0.00	2	36.90	36.77	-2	1,462	-0.14%
2018/02/21	0	0.00	4	35.48	36.07	-4	1,494	-0.27%
2018/02/09	4	32.38	2	32.40	32.13	2	1,487	0.13%
2018/02/08	8	35.80	2	35.80	35.66	6	1,451	0.41%
2018/02/07	6	37.72	0	0.00	37.35	6	1,428	0.42%
2018/02/06	12	38.11	0	0.00	37.95	12	1,404	0.85%
2018/02/05	6	40.31	1	41.40	41.49	5	1,354	0.37%
2018/02/02	3	40.82	3	41.60	42.11	0	1,341	0.00%
2018/02/01	2	42.45	1	43.10	42.31	1	1,328	0.08%
2018/01/31	3	40.79	1	41.90	41.42	2	1,322	0.15%
2018/01/30	2	42.18	0	0.00	41.51	2	1,309	0.15%
2018/01/29	3	43.51	0	0.00	43.83	3	1,309	0.23%