富邦恒生國企正2 (00665L)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	213	6.58	48	6.57	6.61	165	68,957	0.24%	大買/鉅額交易
2024/04/25	2	6.25	80	6.27	6.25	-78	68,621	-0.11%
2024/04/24	341	6.16	52	6.03	6.16	289	68,591	0.42%	大買/鉅額交易
2024/04/23	30	5.82	40	5.84	5.90	-10	69,196	-0.01%
2024/04/22	12	5.60	112	5.76	5.72	-100	69,482	-0.14%	大賣/
2024/04/19	165	5.43	20	5.50	5.49	145	69,155	0.21%	大買/鉅額交易
2024/04/18	0	0.00	137	5.63	5.62	-137	68,247	-0.20%	大賣/鉅額交易
2024/04/17	192	5.51	250	5.49	5.49	-58	67,896	-0.09%	大買/大賣/
2024/04/16	10	5.54	0	0.00	5.58	10	67,472	0.01%
2024/04/15	0.5	5.68	432	5.61	5.73	-431.5	66,772	-0.65%	大賣/鉅額交易
2024/04/12	2	5.93	0	0.00	5.85	2	66,839	0.00%
2024/04/11	2	5.88	0	0.00	5.98	2	66,360	0.00%
2024/04/10	4	5.98	60	6.02	6.02	-56	65,781	-0.09%
2024/04/09	16	5.77	0	0.00	5.77	16	65,014	0.02%
2024/04/08	20	5.66	45	5.78	5.74	-25	64,995	-0.04%
2024/04/03	20	5.78	0	0.00	5.79	20	64,385	0.03%
2024/04/02	2	5.90	40	5.88	5.90	-38	63,812	-0.06%
2024/04/01	423	5.83	0	0.00	5.83	423	63,123	0.67%	大買/鉅額交易
2024/03/28	0	0.00	79	5.68	5.69	-79	62,598	-0.13%
2024/03/27	50	5.54	10	5.60	5.50	40	62,231	0.06%
2024/03/26	67	5.57	40	5.56	5.57	27	62,057	0.04%
2024/03/25	1	5.52	48	5.56	5.55	-47	61,788	-0.08%
2024/03/22	42	5.47	461	5.43	5.48	-419	61,367	-0.68%	大賣/鉅額交易
2024/03/20	2	5.59	11	5.60	5.60	-9	59,581	-0.02%
2024/03/19	11	5.57	20	5.56	5.56	-9	59,238	-0.02%
2024/03/18	28	5.62	0	0.00	5.67	28	58,878	0.05%
2024/03/15	52	5.53	10	5.52	5.49	42	58,852	0.07%
2024/03/14	32	5.84	0	0.00	5.74	32	58,634	0.05%
2024/03/13	11	5.82	1	5.82	5.86	10	58,428	0.02%
2024/03/12	251	5.72	37	5.73	5.76	214	58,170	0.37%	大買/鉅額交易
2024/03/11	6	5.43	20	5.45	5.45	-14	57,232	-0.02%
2024/03/08	883	5.35	0	0.00	5.34	883	57,452	1.54%	大買/鉅額交易
2024/03/07	27	5.34	1	5.35	5.31	26	57,440	0.05%
2024/03/06	0	0.00	31	5.37	5.36	-31	57,360	-0.05%
2024/03/05	46	5.25	26	5.21	5.17	20	56,633	0.04%
2024/03/04	43	5.42	30	5.39	5.37	13	56,630	0.02%
2024/03/01	10	5.20	11	5.44	5.44	-1	56,055	0.00%
2024/02/29	21	5.41	10	5.40	5.40	11	55,217	0.02%
2024/02/27	20	5.37	11	5.51	5.51	9	54,786	0.02%
2024/02/26	30	5.49	0	0.00	5.53	30	54,232	0.06%
2024/02/23	21	5.54	35	5.54	5.53	-14	54,006	-0.03%
2024/02/22	11	5.34	0	0.00	5.47	11	53,588	0.02%
2024/02/21	36	5.36	65	5.26	5.45	-29	53,060	-0.05%
2024/02/20	11	4.99	2	5.04	4.98	9	51,920	0.02%
2024/02/19	42	5.03	11	5.05	5.00	31	52,066	0.06%
2024/02/16	3	5.07	44	5.07	5.16	-41	51,639	-0.08%
2024/02/15	25	4.83	115	4.84	4.87	-90	50,798	-0.18%	大賣/
2024/02/05	60	4.60	125	4.57	4.69	-65	50,110	-0.13%	大賣/
2024/02/02	30	4.77	0	0.00	4.64	30	49,572	0.06%
2024/02/01	3	4.55	10	4.74	4.68	-7	49,063	-0.01%
2024/01/31	10	4.63	0	0.00	4.59	10	48,072	0.02%
2024/01/30	23	4.74	103	4.73	4.73	-80	47,325	-0.17%	大賣/
2024/01/29	37	4.94	15	5.00	4.92	22	47,038	0.05%
2024/01/26	53	4.94	0	0.00	4.94	53	46,855	0.11%
2024/01/25	63	4.93	140	4.95	5.07	-77	46,220	-0.17%	大賣/
2024/01/24	1	4.71	10	4.71	4.59	-9	44,852	-0.02%
2024/01/23	0	0.00	40	4.42	4.53	-40	43,979	-0.09%
2024/01/22	100.5	4.37	90	4.29	4.24	10.5	42,653	0.02%
2024/01/19	90	4.54	10	4.57	4.48	80	41,436	0.19%
2024/01/18	20	4.52	0	0.00	4.50	20	41,002	0.05%
2024/01/17	30	4.70	100	4.55	4.53	-70	40,637	-0.17%
2024/01/16	132	4.92	30	5.00	4.86	102	39,620	0.26%	大買/鉅額交易
2024/01/15	30	5.02	10	5.06	5.05	20	38,569	0.05%
2024/01/11	0	0.00	10	5.14	5.20	-10	38,604	-0.03%
2024/01/10	15	5.00	0	0.00	5.00	15	38,451	0.04%
2024/01/09	10	5.11	1	5.13	5.08	9	38,117	0.02%
2024/01/08	10	5.09	30	5.15	5.06	-20	37,986	-0.05%
2024/01/05	15	5.41	0	0.00	5.38	15	37,267	0.04%
2024/01/04	10	5.37	0	0.00	5.34	10	37,397	0.03%
2024/01/02	10	5.46	0	0.00	5.47	10	37,695	0.03%
2023/12/29	60	5.60	0	0.00	5.60	60	37,430	0.16%
2023/12/28	20	5.45	10	5.45	5.61	10	37,419	0.03%
2023/12/26	0	0.00	15	5.35	5.31	-15	37,596	-0.04%
2023/12/25	20	5.32	0	0.00	5.33	20	38,330	0.05%
2023/12/22	9	5.55	5	5.45	5.29	4	38,545	0.01%
2023/12/21	10	5.41	50	5.38	5.48	-40	38,297	-0.10%
2023/12/20	1	5.53	0	0.00	5.53	1	38,268	0.00%
2023/12/19	5	5.40	0	0.00	5.46	5	38,391	0.01%
2023/12/18	6	5.56	0	0.00	5.51	6	38,620	0.02%
2023/12/15	20	5.66	14	5.72	5.61	6	38,575	0.02%
2023/12/13	20.5	5.36	1	5.39	5.35	19.5	38,385	0.05%
2023/12/12	0	0.00	10	5.39	5.48	-10	38,597	-0.03%
2023/12/11	28	5.29	10	5.20	5.20	18	38,257	0.05%
2023/12/08	11	5.43	0	0.00	5.50	11	37,567	0.03%
2023/12/06	0.5	5.68	30	5.57	5.68	-29.5	37,232	-0.08%
2023/12/05	10	5.52	15	5.55	5.52	-5	36,724	-0.01%
2023/12/04	10	5.77	15	5.76	5.74	-5	35,954	-0.01%
2023/12/01	5	5.91	0	0.00	5.87	5	35,662	0.01%
2023/11/30	1	5.98	0	0.00	5.95	1	35,517	0.00%
2023/11/29	32	6.09	0	0.00	5.92	32	35,900	0.09%
2023/11/27	11	6.37	0	0.00	6.34	11	34,394	0.03%
2023/11/24	10	6.54	0	0.00	6.52	10	34,178	0.03%
2023/11/22	10	6.54	0	0.00	6.56	10	34,731	0.03%
2023/11/21	0	0.00	10	6.81	6.72	-10	34,639	-0.03%
2023/11/20	0	0.00	21	6.49	6.59	-21	34,711	-0.06%
2023/11/17	26	6.39	0	0.00	6.36	26	34,647	0.08%
2023/11/16	22	6.71	15	7.00	6.69	7	34,584	0.02%
2023/11/15	0	0.00	2	6.76	6.73	-2	34,669	-0.01%
2023/11/13	0	0.00	30	6.36	6.29	-30	34,897	-0.09%
2023/11/10	10	6.37	0	0.00	6.31	10	34,935	0.03%
2023/11/08	10	6.64	0	0.00	6.64	10	35,436	0.03%
2023/11/07	2	6.70	0	0.00	6.67	2	35,671	0.01%
2023/11/06	10	6.82	30	6.85	6.82	-20	35,703	-0.06%
2023/11/03	0	0.00	5	6.52	6.55	-5	35,688	-0.01%
2023/10/31	0	0.00	20	6.31	6.18	-20	36,097	-0.06%
2023/10/25	20	6.31	0	0.00	6.30	20	37,518	0.05%
2023/10/24	10	6.12	0	0.00	6.13	10	37,653	0.03%
2023/10/23	20	6.20	0	0.00	6.18	20	37,142	0.05%
2023/10/20	0	0.00	800	6.32	6.31	-800	37,842	-2.11%	大賣/鉅額交易
2023/10/19	10	6.51	0	0.00	6.42	10	37,859	0.03%
2023/10/17	0	0.00	50	6.75	6.72	-50	37,977	-0.13%
2023/10/16	1	6.74	0	0.00	6.70	1	38,452	0.00%
2023/10/13	10	6.84	0	0.00	6.85	10	38,696	0.03%
2023/10/12	300	7.14	110	7.16	7.15	190	38,436	0.49%	大買/大賣/鉅額交易
2023/10/11	300	6.88	26	6.89	6.92	274	38,205	0.72%	大買/鉅額交易
2023/10/06	200	6.54	2	6.59	6.53	198	38,170	0.52%	大買/鉅額交易
2023/10/05	10	6.37	0	0.00	6.41	10	38,259	0.03%
2023/10/04	40	6.34	15	6.33	6.31	25	38,377	0.07%
2023/10/03	37	6.50	1	6.46	6.43	36	38,370	0.09%
2023/10/02	0	0.00	10	6.83	6.87	-10	37,963	-0.03%
2023/09/28	50	6.72	0	0.00	6.65	50	38,624	0.13%
2023/09/26	12	6.79	0	0.00	6.76	12	38,376	0.03%
2023/09/22	0	0.00	10	7.01	7.01	-10	37,850	-0.03%
2023/09/21	10	6.85	10	6.84	6.81	0	37,770	0.00%
2023/09/19	12	7.07	0	0.00	7.03	12	37,479	0.03%
2023/09/18	60	7.13	0	0.00	7.11	60	37,126	0.16%
2023/09/15	0	0.00	32	7.41	7.39	-32	36,950	-0.09%
2023/09/14	10	7.15	7	7.13	7.19	3	36,774	0.01%
2023/09/13	15	7.22	85	7.16	7.15	-70	36,951	-0.19%
2023/09/11	6	7.12	10	7.26	7.26	-4	37,214	-0.01%
2023/09/07	5	7.35	100	7.33	7.32	-95	37,239	-0.26%
2023/09/06	27	7.37	0	0.00	7.40	27	37,294	0.07%
2023/09/05	118	7.57	0	0.00	7.58	118	37,133	0.32%	大買/鉅額交易
2023/09/04	7	7.72	170	7.74	7.75	-163	37,097	-0.44%	大賣/鉅額交易
2023/09/01	10	7.35	107	7.35	7.39	-97	36,683	-0.26%	大賣/
2023/08/31	0	0.00	10	7.33	7.26	-10	37,563	-0.03%
2023/08/30	0	0.00	1	7.55	7.39	-1	37,682	0.00%
2023/08/29	61	7.41	22	7.37	7.44	39	37,977	0.10%
2023/08/28	25	7.21	0	0.00	7.13	25	38,059	0.07%
2023/08/25	10	6.96	0	0.00	6.96	10	37,843	0.03%
2023/08/24	48	7.16	10	7.16	7.16	38	38,138	0.10%
2023/08/23	0	0.00	2	6.81	6.88	-2	37,753	-0.01%
2023/08/22	50	6.65	10	6.68	6.63	40	37,570	0.11%
2023/08/21	6	6.74	14	6.74	6.69	-8	37,884	-0.02%
2023/08/18	11	7.03	0	0.00	6.98	11	37,892	0.03%
2023/08/17	39	7.12	32	7.19	7.13	7	37,771	0.02%
2023/08/16	59	7.23	0	0.00	7.21	59	37,474	0.16%
2023/08/15	50	7.45	2	7.51	7.38	48	38,121	0.13%
2023/08/14	52	7.51	217	7.41	7.39	-165	38,424	-0.43%	大賣/鉅額交易
2023/08/11	0	0.00	2	8.04	7.90	-2	37,694	-0.01%
2023/08/09	20	7.86	0	0.00	7.93	20	37,873	0.05%
2023/08/08	12	8.01	0	0.00	8.02	12	37,647	0.03%
2023/08/07	30	8.29	4	8.24	8.29	26	37,103	0.07%
2023/08/04	30	8.36	10	8.52	8.38	20	37,477	0.05%
2023/08/02	3	8.28	10	8.40	8.22	-7	37,149	-0.02%
2023/08/01	21	8.80	0	0.00	8.63	21	36,798	0.06%
2023/07/31	194	8.86	10	8.90	8.79	184	36,683	0.50%	大買/鉅額交易
2023/07/28	0	0.00	5.2	7.98	8.43	-5.2	36,402	-0.01%
2023/07/27	8	8.03	20	8.05	8.14	-12	36,257	-0.03%
2023/07/26	20	7.77	0	0.00	7.75	20	36,052	0.06%
2023/07/25	0	0.00	22	7.75	7.81	-22	36,001	-0.06%
2023/07/21	12	7.48	0	0.00	7.47	12	35,256	0.03%
2023/07/20	0	0.00	3	7.50	7.54	-3	35,304	-0.01%
2023/07/19	2	7.25	0	0.00	7.33	2	35,071	0.01%
2023/07/14	1	7.88	0	0.00	7.82	1	34,465	0.00%
2023/07/13	15	7.79	20	7.82	7.84	-5	34,375	-0.01%
2023/07/12	5	7.53	0	0.00	7.51	5	34,063	0.01%
2023/07/11	5	7.36	40	7.37	7.36	-35	33,931	-0.10%
2023/07/10	35	7.35	0	0.00	7.13	35	34,146	0.10%
2023/07/06	17	7.34	2	7.24	7.24	15	33,795	0.04%
2023/07/05	25	7.62	0	0.00	7.63	25	33,044	0.08%
2023/07/04	5	7.77	0	0.00	7.85	5	32,732	0.02%
2023/07/03	1	7.50	20	7.74	7.77	-19	33,013	-0.06%
2023/06/30	1	7.35	0	0.00	7.53	1	33,363	0.00%
2023/06/29	2	7.58	0	0.00	7.40	2	33,581	0.01%
2023/06/28	11	7.58	0	0.00	7.58	11	34,009	0.03%
2023/06/27	0	0.00	3	7.54	7.58	-3	34,012	-0.01%
2023/06/26	9	7.30	6	7.44	7.36	3	34,481	0.01%
2023/06/21	14	7.70	0	0.00	7.56	14	34,711	0.04%
2023/06/20	16	7.97	2	8.20	7.91	14	34,605	0.04%
2023/06/19	7	8.14	0	0.00	8.09	7	34,610	0.02%
2023/06/16	2	8.29	10	8.30	8.40	-8	34,387	-0.02%
2023/06/15	10	7.96	12	7.98	8.05	-2	34,322	-0.01%
2023/06/14	5	7.79	0	0.00	7.76	5	34,329	0.01%
2023/06/13	0	0.00	10	7.78	7.77	-10	34,354	-0.03%
2023/06/12	0	0.00	8	7.70	7.73	-8	34,313	-0.02%
2023/06/09	9	7.68	0	0.00	7.68	9	34,594	0.03%
2023/06/08	1	7.54	0	0.00	7.57	1	34,767	0.00%
2023/06/07	2	7.65	5	7.68	7.64	-3	35,159	-0.01%
2023/06/06	1	7.60	22	7.55	7.55	-21	35,091	-0.06%
2023/06/05	2	7.30	8	7.36	7.24	-6	34,928	-0.02%
2023/06/02	2	7.13	14	7.11	7.21	-12	34,959	-0.03%
2023/06/01	4	6.78	20	6.92	6.92	-16	34,671	-0.05%
2023/05/31	21	6.71	0	0.00	6.61	21	34,365	0.06%
2023/05/30	7	6.95	0	0.00	6.81	7	34,126	0.02%
2023/05/29	1	7.19	0	0.00	7.02	1	33,975	0.00%
2023/05/26	2	7.07	52	7.07	7.05	-50	34,268	-0.15%
2023/05/25	3	7.42	0	0.00	7.09	3	34,484	0.01%
2023/05/24	23	7.59	1	7.58	7.57	22	33,906	0.06%
2023/05/23	3	7.99	1	8.03	7.91	2	33,233	0.01%
2023/05/22	13	7.91	23	8.05	8.05	-10	33,121	-0.03%
2023/05/19	25	7.84	0	0.00	7.83	25	32,792	0.08%
2023/05/18	3	8.06	1	8.06	8.07	2	31,977	0.01%
2023/05/17	10	8.10	0	0.00	8.10	10	31,616	0.03%
2023/05/16	1	8.38	4	8.37	8.22	-3	31,618	-0.01%
2023/05/15	1	8.00	10	8.15	8.15	-9	31,393	-0.03%
2023/05/12	5	8.07	25	8.07	8.01	-20	31,363	-0.06%
2023/05/11	7	8.00	0	0.00	7.92	7	31,168	0.02%
2023/05/10	35	8.02	0	0.00	8.02	35	31,234	0.11%
2023/05/08	1	8.31	0	0.00	8.39	1	30,833	0.00%
2023/05/05	0	0.00	10	8.27	8.27	-10	30,913	-0.03%
2023/05/04	0	0.00	43	7.97	8.03	-43	30,569	-0.14%
2023/05/03	182	7.77	170	7.70	7.68	12	30,328	0.04%	大買/大賣/
2023/05/02	35	8.05	15	8.22	8.10	20	30,001	0.07%
2023/04/28	4	8.12	13	8.22	8.10	-9	29,684	-0.03%
2023/04/26	1	7.84	16	7.95	8.00	-15	29,568	-0.05%
2023/04/25	29	7.86	1	7.83	7.76	28	29,395	0.10%
2023/04/24	2	8.09	0	0.00	8.05	2	29,234	0.01%
2023/04/21	12	8.40	0	0.00	8.27	12	29,136	0.04%
2023/04/20	17	8.48	5	8.55	8.47	12	29,024	0.04%
2023/04/19	20	8.59	5	8.65	8.60	15	29,102	0.05%
2023/04/18	15	8.76	25	8.80	8.76	-10	29,104	-0.03%
2023/04/17	5	8.42	20	8.63	8.68	-15	29,214	-0.05%
2023/04/14	5	8.47	5	8.49	8.46	0	29,230	0.00%
2023/04/13	15	8.18	15	8.29	8.34	0	29,557	0.00%
2023/04/12	15	8.49	35	8.54	8.48	-20	29,262	-0.07%
2023/04/11	53	8.64	0	0.00	8.51	53	29,389	0.18%
2023/04/10	14	8.64	103	8.68	8.69	-89	29,264	-0.30%	大賣/
2023/04/07	3	8.60	0	0.00	8.58	3	29,286	0.01%
2023/04/06	39	8.42	15	8.48	8.43	24	29,116	0.08%
2023/03/31	40	8.79	30	8.86	8.74	10	28,672	0.03%
2023/03/30	65	8.45	10	8.45	8.47	55	28,226	0.19%
2023/03/29	38	8.55	163	8.64	8.52	-125	27,895	-0.45%	大賣/鉅額交易
2023/03/28	15	8.02	34	8.06	8.06	-19	27,444	-0.07%
2023/03/27	15	8.13	315	7.98	8.14	-300	27,347	-1.10%	大賣/鉅額交易
2023/03/24	15	8.36	21	8.41	8.40	-6	26,893	-0.02%
2023/03/23	0	0.00	25	8.10	8.24	-25	26,720	-0.09%
2023/03/22	0	0.00	31	7.99	7.97	-31	26,638	-0.12%
2023/03/21	19	7.60	5	7.63	7.66	14	26,373	0.05%
2023/03/20	25	7.69	0	0.00	7.58	25	26,339	0.09%
2023/03/17	0	0.00	6	8.01	7.95	-6	26,182	-0.02%
2023/03/16	1	7.69	0	0.00	7.69	1	25,967	0.00%
2023/03/15	303	7.86	0	0.00	7.77	303	25,971	1.17%	大買/鉅額交易
2023/03/14	14	7.76	8	7.76	7.60	6	25,989	0.02%
2023/03/13	0.2	8.04	10	7.89	7.97	-9.8	25,742	-0.04%
2023/03/10	17	7.80	0	0.00	7.70	17	25,399	0.07%
2023/03/09	4	8.27	0	0.00	8.27	4	25,048	0.02%
2023/03/08	76	8.44	0	0.00	8.26	76	24,913	0.31%
2023/03/07	91	8.96	55	8.91	8.97	36	24,617	0.15%
2023/03/06	75	8.71	70	8.76	8.80	5	24,449	0.02%
2023/03/03	10	8.74	10	8.82	8.80	0	24,204	0.00%
2023/03/02	91	8.55	150	8.64	8.63	-59	24,109	-0.24%	大賣/
2023/03/01	60	8.54	16	8.52	8.55	44	24,027	0.18%
2023/02/24	25	8.39	10	8.45	8.33	15	23,746	0.06%
2023/02/22	22	8.71	27	8.74	8.68	-5	23,227	-0.02%
2023/02/21	5	8.99	0	0.00	8.92	5	23,023	0.02%
2023/02/17	16	9.17	6	9.23	9.12	10	22,954	0.04%
2023/02/16	6	9.50	15	9.33	9.49	-9	23,257	-0.04%
2023/02/15	10	9.07	0	0.00	9.06	10	23,364	0.04%
2023/02/13	1	9.32	0	0.00	9.40	1	23,206	0.00%
2023/02/10	8	9.48	1	9.37	9.33	7	23,072	0.03%
2023/02/09	1	9.47	6	9.59	9.66	-5	23,185	-0.02%
2023/02/08	6	9.55	1	9.58	9.48	5	23,353	0.02%
2023/02/07	0	0.00	5	9.66	9.67	-5	23,102	-0.02%
2023/02/06	5	9.37	15	9.41	9.37	-10	23,171	-0.04%
2023/02/03	6	10.14	1	10.30	9.94	5	23,005	0.02%
2023/02/02	17	10.64	121	10.57	10.49	-104	22,778	-0.46%	大賣/鉅額交易
2023/02/01	21	10.27	5	10.42	10.39	16	22,780	0.07%
2023/01/31	113	10.51	10	10.30	10.20	103	22,652	0.45%	大買/鉅額交易
2023/01/30	7	11.04	4	11.05	10.60	3	22,438	0.01%
2023/01/17	5	10.00	4	10.05	9.91	1	22,462	0.00%
2023/01/16	16	10.34	17	10.28	10.20	-1	22,641	0.00%
2023/01/13	1	10.19	22	10.10	10.10	-21	22,352	-0.09%
2023/01/12	1	10.06	1	9.96	10.01	0	22,379	0.00%
2023/01/11	11	10.22	0	0.00	10.30	11	22,048	0.05%
2023/01/05	5	9.84	17	9.95	9.75	-12	21,307	-0.06%
2023/01/04	13	9.30	15	9.25	9.23	-2	21,028	-0.01%
2023/01/03	1	8.77	1.1	8.48	8.82	-0.1	20,777	0.00%
2022/12/30	3	8.71	0	0.00	8.64	3	20,159	0.01%
2022/12/28	10	8.92	2	8.98	8.85	8	19,704	0.04%
2022/12/27	10	8.68	0	0.00	8.60	10	19,258	0.05%
2022/12/16	0	0.00	1	8.24	8.48	-1	18,112	-0.01%
2022/12/15	1	8.49	1	8.42	8.42	0	17,879	0.00%
2022/12/13	1	8.53	0	0.00	8.63	1	17,179	0.01%
2022/12/12	0	0.00	1	8.75	8.61	-1	16,961	-0.01%
2022/12/09	31	8.68	34	8.75	8.85	-3	16,720	-0.02%
2022/12/08	4	8.28	1	8.28	8.45	3	16,375	0.02%
2022/12/07	0	0.00	4	8.88	8.89	-4	16,134	-0.02%
2022/12/06	10	8.57	28	8.50	8.49	-18	15,796	-0.11%
2022/12/05	22	8.32	19	8.47	8.45	3	15,412	0.02%
2022/12/02	0	0.00	1	8.01	7.82	-1	15,080	-0.01%
2022/12/01	19	8.25	0	0.00	8.09	19	14,893	0.13%
2022/11/30	46	7.56	45	7.61	7.70	1	14,484	0.01%
2022/11/29	21	7.42	160	7.05	7.48	-139	14,311	-0.97%	大賣/鉅額交易
2022/11/28	10	6.67	2	6.51	6.69	8	13,889	0.06%
2022/11/25	20	6.97	0	0.00	6.95	20	13,612	0.15%
2022/11/24	1	7.17	0	0.00	7.07	1	13,467	0.01%
2022/11/23	30	6.96	0	0.00	7.10	30	13,325	0.23%
2022/11/22	81	7.11	1	7.14	7.03	80	13,120	0.61%
2022/11/21	2	7.09	2	7.03	7.17	0	13,026	0.00%
2022/11/18	1	7.72	0	0.00	7.57	1	12,718	0.01%
2022/11/17	1	7.22	1	7.24	7.33	0	12,625	0.00%
2022/11/14	1	6.92	0	0.00	7.17	1	11,927	0.01%
2022/11/11	21	6.57	2	6.58	6.65	19	11,438	0.17%
2022/11/09	0	6.21	1	6.23	6.22	-1	10,909	-0.01%
2022/11/08	0	6.42	0	0.00	6.34	0	10,571	0.00%
2022/11/07	26	6.56	1	6.14	6.55	25	10,423	0.24%
2022/11/04	2	5.91	1	5.98	6.33	1	10,021	0.01%
2022/11/03	3	5.60	1	5.65	5.59	2	9,797	0.02%
2022/11/01	13	5.31	101	5.27	5.38	-88	9,281	-0.95%	大賣/
2022/10/31	45	5.29	62	5.12	5.26	-17	9,072	-0.19%
2022/10/28	60	5.34	53	5.34	5.29	7	8,788	0.08%
2022/10/26	2	5.70	1	5.66	5.72	1	8,484	0.01%
2022/10/25	103	5.47	21	5.47	5.59	82	8,345	0.98%	大買/
2022/10/24	55	5.80	59	5.78	5.65	-4	8,098	-0.05%
2022/10/21	20	6.43	0	0.00	6.38	20	7,707	0.26%
2022/10/20	103	6.29	40	6.29	6.42	63	7,720	0.82%	大買/
2022/10/19	40	6.79	1	6.75	6.69	39	7,523	0.52%
2022/10/18	1	6.74	0	0.00	6.85	1	7,487	0.01%
2022/10/17	0	0.00	7	6.53	6.58	-7	7,384	-0.09%
2022/10/14	1	6.71	1	6.77	6.95	0	7,242	0.00%
2022/10/13	1	6.68	0	0.00	6.59	1	7,113	0.01%
2022/10/12	0	0.00	1	6.63	6.58	-1	7,068	-0.01%
2022/10/11	2	6.99	2	7.17	6.92	0	6,949	0.00%
2022/10/07	2	7.83	2	7.89	7.75	0	6,852	0.00%
2022/10/06	1	8.05	0	0.00	8.08	1	6,843	0.01%
2022/10/05	0	0.00	1	8.03	8.13	-1	6,816	-0.01%
2022/10/04	1	7.40	0	0.00	7.51	1	6,658	0.02%
2022/10/03	0	0.00	1	7.33	7.14	-1	6,736	-0.01%
2022/09/30	1	7.37	1	7.35	7.35	0	6,697	0.00%
2022/09/27	2	7.92	0	0.00	7.86	2	6,462	0.03%
2022/09/26	1	7.95	2	7.97	8.01	-1	6,444	-0.02%
2022/09/23	1	8.15	0	0.00	8.03	1	6,369	0.02%
2022/09/22	0	0.00	1	8.08	8.03	-1	6,352	-0.02%
2022/09/21	0	0.00	12	8.35	8.40	-12	6,288	-0.19%
2022/09/16	0	0.00	1	8.82	8.79	-1	6,276	-0.02%
2022/09/14	0	0.00	1	8.88	8.79	-1	6,258	-0.02%
2022/09/13	1	9.26	0	0.00	9.34	1	6,119	0.02%
2022/09/08	1	8.93	0	0.00	8.81	1	6,175	0.02%
2022/09/07	3	8.74	0	0.00	8.74	3	6,207	0.05%
2022/09/05	0	0.00	1	8.93	8.89	-1	6,231	-0.02%
2022/09/02	1	9.44	0	0.00	9.18	1	6,178	0.02%
2022/09/01	1	9.67	1	9.48	9.53	0	6,110	0.00%
2022/08/31	1	9.43	1	9.37	9.88	0	6,111	0.00%
2022/08/29	0	0.00	1	9.74	9.78	-1	6,086	-0.02%
2022/08/26	1	9.98	0	0.00	9.79	1	6,072	0.02%
2022/08/25	0	0.00	1	9.07	9.21	-1	5,928	-0.02%
2022/08/22	1	9.30	0	0.00	9.38	1	5,808	0.02%
2022/08/19	0	0.00	1	9.47	9.39	-1	5,876	-0.02%
2022/08/17	1	9.41	1	9.59	9.52	0	5,912	0.00%
2022/08/08	1	9.81	1	9.70	9.67	0	5,923	0.00%
2022/08/05	1	9.78	0	0.00	9.74	1	5,971	0.02%
2022/08/03	2	9.39	2	9.48	9.47	0	6,092	0.00%
2022/08/02	0	0.00	1	9.61	9.28	-1	6,194	-0.02%
2022/08/01	1	9.86	1	9.73	9.86	0	6,088	0.00%
2022/07/29	2	10.03	0	0.00	9.86	2	6,170	0.03%
2022/07/20	1	10.76	1	10.84	10.77	0	6,130	0.00%
2022/07/19	1	10.46	0	0.00	10.45	1	6,158	0.02%
2022/07/07	1	11.60	10	11.47	11.75	-9	5,975	-0.15%
2022/07/05	0	0.00	1	12.29	12.01	-1	5,962	-0.02%
2022/07/04	13	11.99	2	11.78	12.05	11	5,930	0.19%
2022/07/01	0	0.00	1	11.82	11.76	-1	5,883	-0.02%
2022/06/29	0	0.00	1	12.18	12.05	-1	5,878	-0.02%
2022/06/28	6	12.22	5	12.05	12.18	1	5,815	0.02%
2022/06/27	9	11.98	8	12.37	12.23	1	5,840	0.02%
2022/06/24	0	0.00	1	11.66	11.65	-1	5,748	-0.02%
2022/06/23	0	0.00	3	11.13	11.31	-3	5,759	-0.05%
2022/06/22	0	0.00	3	11.17	11.20	-3	5,773	-0.05%
2022/06/21	7	11.14	0	0.00	11.41	7	5,755	0.12%
2022/06/17	0	0.00	1	10.55	11.02	-1	5,751	-0.02%
2022/06/15	1	11.19	0	0.00	11.26	1	5,756	0.02%
2022/06/13	0	0.00	6	10.91	10.95	-6	6,039	-0.10%
2022/06/10	0	0.00	1	11.30	11.66	-1	6,190	-0.02%
2022/06/09	0	0.00	2	11.80	11.64	-2	6,247	-0.03%
2022/06/08	0	0.00	1	11.54	11.59	-1	6,246	-0.02%
2022/06/07	6	11.29	1	11.18	11.03	5	6,210	0.08%
2022/06/02	1	10.34	0	0.00	10.35	1	6,136	0.02%
2022/06/01	1	10.78	1	10.83	10.61	0	6,137	0.00%
2022/05/27	0	0.00	3	9.90	9.90	-3	6,018	-0.05%
2022/05/26	1	9.27	0	0.00	9.36	1	5,906	0.02%
2022/05/25	1	9.40	0	0.00	9.52	1	5,801	0.02%
2022/05/23	1	9.75	1	10.06	9.75	0	5,697	0.00%
2022/05/20	1	9.91	0	0.00	9.95	1	5,655	0.02%
2022/05/19	0	0.00	1	9.38	9.52	-1	5,587	-0.02%
2022/05/18	1	9.83	0	0.00	9.86	1	5,488	0.02%
2022/05/16	2	9.42	0	0.00	9.29	2	5,310	0.04%
2022/05/13	0	0.00	1	9.12	9.11	-1	5,190	-0.02%
2022/05/12	1	9.01	1	9.00	8.82	0	5,122	0.00%
2022/05/11	1	9.36	0	0.00	9.46	1	4,986	0.02%
2022/05/10	2	8.66	2	8.70	8.93	0	4,872	0.00%
2022/05/03	1	10.63	1	10.48	10.75	0	4,393	0.00%
2022/04/29	1	9.54	1	10.14	10.35	0	4,310	0.00%
2022/04/28	1	9.50	0	0.00	9.34	1	4,206	0.02%
2022/04/27	3	9.23	3	9.10	9.27	0	4,169	0.00%
2022/04/26	0	0.00	27	9.29	9.37	-27	4,105	-0.66%
2022/04/25	116	9.34	1	9.40	9.22	115	4,049	2.84%	大買/鉅額交易
2022/04/22	7	9.33	5	9.53	9.72	2	3,969	0.05%
2022/04/21	12	9.80	2	9.96	9.77	10	3,915	0.26%
2022/04/15	0	0.00	1	10.76	10.77	-1	3,762	-0.03%
2022/04/14	1	10.78	0	0.00	10.90	1	3,772	0.03%
2022/04/13	1	10.64	0	0.00	10.78	1	3,766	0.03%
2022/04/12	1	10.51	15	10.44	10.63	-14	3,695	-0.38%
2022/04/11	1	11.14	1	10.52	10.50	0	3,620	0.00%
2022/04/07	0	0.00	1	11.27	11.26	-1	3,485	-0.03%
2022/04/01	1	11.12	2	11.02	11.10	-1	3,381	-0.03%
2022/03/30	3	11.52	0	0.00	11.53	3	3,294	0.09%
2022/03/29	1	11.14	0	0.00	11.13	1	3,233	0.03%
2022/03/25	1	10.89	0	0.00	10.74	1	3,125	0.03%
2022/03/24	50	11.50	1	11.50	11.54	49	3,037	1.61%
2022/03/23	160	11.70	2	11.66	11.74	158	2,983	5.30%	大買/鉅額交易
2022/03/22	2.2	10.81	0	0.00	10.94	2.2	2,857	0.08%
2022/03/21	1	10.87	6	11.29	10.50	-5	2,808	-0.18%
2022/03/17	30	10.59	20	10.56	10.79	10	2,633	0.38%
2022/03/15	1	8.30	0	0.00	8.16	1	2,180	0.05%
2022/03/14	5	9.55	37	9.50	9.38	-32	1,916	-1.67%
2022/03/11	20	9.93	37	10.35	9.90	-17	1,794	-0.95%
2022/03/10	38	11.22	6	11.20	10.86	32	1,695	1.89%
2022/03/09	34	10.81	4	10.69	10.54	30	1,644	1.82%
2022/03/08	3	11.30	2	11.12	11.21	1	1,566	0.06%
2022/03/04	11	12.42	4	12.40	12.31	7	1,488	0.47%
2022/03/01	2	13.34	0	0.00	13.34	2	1,368	0.15%
2022/02/25	2	13.52	1	13.44	13.50	1	1,335	0.07%
2022/02/24	18	13.54	4	13.69	13.50	14	1,297	1.08%
2022/02/23	1	14.42	0	0.00	14.44	1	1,241	0.08%
2022/02/22	0	0.00	5	14.13	14.06	-5	1,241	-0.40%
2022/02/14	1	15.46	5	15.46	15.42	-4	1,130	-0.35%
2022/02/11	13	16.13	3	16.16	15.92	10	1,107	0.90%
2022/02/10	1	16.10	3	16.10	15.71	-2	1,082	-0.18%
2022/02/07	1	15.10	0	0.00	15.17	1	1,063	0.09%
2022/01/26	0	0.00	7	15.21	14.96	-7	1,063	-0.66%
2022/01/25	2	15.06	0	0.00	15.18	2	1,062	0.19%
2022/01/20	0	0.00	20	15.62	15.74	-20	996	-2.01%
2022/01/19	0	0.00	1	14.91	14.75	-1	977	-0.10%
2022/01/14	2	15.08	2	15.10	15.00	0	958	0.00%
2022/01/13	2	15.44	10	15.50	15.32	-8	948	-0.84%
2022/01/12	3	15.09	15	15.08	15.25	-12	906	-1.32%
2022/01/10	1	14.47	3	14.44	14.48	-2	840	-0.24%
2022/01/07	0	0.00	7	13.90	13.98	-7	830	-0.84%
2022/01/06	4	13.38	0	0.00	13.36	4	814	0.49%
2022/01/05	8	13.60	2	13.78	13.58	6	789	0.76%
2022/01/03	4	14.14	1	14.00	14.00	3	791	0.38%
2021/12/29	0	0.00	1	13.84	13.80	-1	782	-0.13%
2021/12/28	1	14.16	1	14.24	14.06	0	782	0.00%
2021/12/21	1	13.80	0	0.00	13.73	1	768	0.13%
2021/12/20	6	13.96	0	0.00	13.80	6	766	0.78%
2021/12/17	11	14.25	0	0.00	14.27	11	751	1.46%
2021/12/16	8	14.43	3	14.87	14.42	5	742	0.67%
2021/12/15	1	15.04	1	14.86	14.89	0	720	0.00%
2021/12/14	0	0.00	1	15.36	14.99	-1	720	-0.14%
2021/12/13	1	15.85	0	0.00	15.68	1	714	0.14%
2021/12/10	0	0.00	1	15.53	15.60	-1	714	-0.14%
2021/12/09	1	15.49	4	15.70	15.80	-3	714	-0.42%
2021/12/08	1	15.27	0	0.00	15.24	1	704	0.14%
2021/12/07	3	14.88	1	14.79	15.07	2	698	0.29%
2021/12/06	0	0.00	1	14.65	14.60	-1	696	-0.14%
2021/12/02	2	15.18	2	14.97	15.10	0	675	0.00%
2021/12/01	1	15.15	0	0.00	15.18	1	667	0.15%
2021/11/30	29	14.92	13	14.88	14.65	16	654	2.44%
2021/11/29	12	15.36	2	15.42	15.25	10	629	1.59%
2021/11/26	7	15.89	0	0.00	15.69	7	626	1.12%
2021/11/23	0	0.00	1	16.65	16.54	-1	602	-0.17%
2021/11/19	7	16.66	1	16.96	16.69	6	612	0.98%
2021/11/18	1	17.30	17	17.15	17.27	-16	597	-2.68%
2021/11/17	0	0.00	1	17.76	17.82	-1	608	-0.16%
2021/11/16	1	17.82	0	0.00	17.69	1	631	0.16%
2021/11/12	1	17.69	1	17.49	17.38	0	623	0.00%
2021/11/11	20	16.69	0	0.00	16.84	20	615	3.25%
2021/11/10	0	0.00	2	16.00	16.08	-2	607	-0.33%
2021/11/09	2	16.59	0	0.00	16.34	2	606	0.33%
2021/11/08	2	16.33	0	0.00	16.42	2	599	0.33%
2021/11/05	1	16.77	1	16.76	16.67	0	600	0.00%
2021/11/04	8	16.83	0	0.00	16.84	8	575	1.39%
2021/11/03	1	16.68	0	0.00	16.38	1	575	0.17%
2021/11/02	6	17.04	1	17.00	16.82	5	570	0.88%
2021/11/01	1	16.70	1	17.00	16.77	0	562	0.00%
2021/10/29	1	17.25	0	0.00	17.18	1	556	0.18%
2021/10/28	1	17.43	0	0.00	17.43	1	561	0.18%
2021/10/27	0	0.00	1	17.62	17.45	-1	564	-0.18%
2021/10/26	0	0.00	1	18.19	18.07	-1	562	-0.18%
2021/10/25	1	18.54	0	0.00	18.34	1	572	0.17%
2021/10/22	0	0.00	1	18.34	18.49	-1	582	-0.17%
2021/10/21	0	0.00	1	18.31	18.00	-1	588	-0.17%
2021/10/20	1	18.14	1	17.95	18.14	0	597	0.00%
2021/10/19	1	17.10	0	0.00	17.52	1	582	0.17%
2021/10/15	2	16.85	1	16.64	16.97	1	573	0.17%
2021/10/14	0	0.00	1	17.06	17.24	-1	559	-0.18%
2021/10/13	1	16.56	0	0.00	16.88	1	555	0.18%
2021/10/12	4	16.71	20	16.69	16.82	-16	555	-2.88%
2021/10/08	0	0.00	3	16.50	16.15	-3	531	-0.56%
2021/10/07	0	0.00	3	16.01	15.91	-3	527	-0.57%
2021/10/06	10	15.00	0	0.00	15.22	10	522	1.91%
2021/10/05	7	15.14	1	15.52	15.42	6	515	1.16%
2021/10/04	8	15.43	0	0.00	15.50	8	511	1.56%
2021/10/01	0	0.00	1	15.83	15.85	-1	517	-0.19%
2021/09/27	5	15.82	4	15.88	15.68	1	507	0.20%
2021/09/24	6	16.11	0	0.00	16.11	6	493	1.22%
2021/09/23	1	16.62	1	16.17	16.10	0	485	0.00%
2021/09/22	4	16.05	1	16.00	16.13	3	478	0.63%
2021/09/17	3	16.83	0	0.00	16.87	3	469	0.64%
2021/09/16	0	0.00	1	16.58	16.54	-1	462	-0.22%
2021/09/15	1	17.20	2	17.66	17.18	-1	445	-0.22%
2021/09/14	0	0.00	1	18.09	17.96	-1	433	-0.23%
2021/09/13	0	0.00	3	18.08	17.88	-3	426	-0.70%
2021/09/10	1	18.54	0	0.00	18.68	1	418	0.24%
2021/09/09	0	0.00	1	18.75	18.12	-1	416	-0.24%
2021/09/08	4	19.19	1	19.22	18.87	3	404	0.74%
2021/09/07	2	18.96	2	18.91	19.06	0	399	0.00%
2021/09/06	1	18.21	0	0.00	18.54	1	396	0.25%
2021/09/03	1	18.25	1	18.26	18.26	0	394	0.00%
2021/09/02	2	18.40	1	18.73	18.32	1	391	0.26%
2021/09/01	2	17.96	3	18.32	18.31	-1	382	-0.26%
2021/08/31	0	0.00	1	16.65	17.02	-1	371	-0.27%
2021/08/20	4	16.48	2	16.92	16.09	2	336	0.59%
2021/08/18	1	17.58	1	17.52	17.96	0	308	0.00%
2021/08/16	1	18.53	0	0.00	18.27	1	311	0.32%
2021/08/13	1	18.61	2	18.53	18.55	-1	309	-0.32%
2021/08/12	0	0.00	1	19.07	19.10	-1	305	-0.33%
2021/08/11	2	19.21	1	19.33	19.29	1	304	0.33%
2021/08/09	19	18.33	45	18.56	18.50	-26	300	-8.66%
2021/08/06	7	18.25	1	18.50	18.31	6	297	2.02%
2021/08/05	9	18.85	0	0.00	18.65	9	294	3.06%
2021/08/04	9	18.93	0	0.00	19.01	9	297	3.02%
2021/08/02	3	18.46	0	0.00	18.57	3	298	1.01%
2021/07/30	0	0.00	1	18.16	17.66	-1	293	-0.34%
2021/07/29	2	18.47	1	18.26	18.87	1	286	0.35%
2021/07/28	2	17.30	2	17.25	16.89	0	275	0.00%
2021/07/27	2	18.38	2	18.36	17.86	0	267	0.00%
2021/07/23	0	0.00	1	21.07	20.93	-1	240	-0.41%
2021/07/22	1	21.07	1	21.28	21.32	0	239	0.00%
2021/07/21	1	21.15	0	0.00	20.60	1	238	0.42%
2021/07/20	2	21.04	3	21.04	20.73	-1	238	-0.42%
2021/07/16	1	22.10	2	22.26	22.32	-1	232	-0.43%
2021/07/15	1	22.33	0	0.00	22.33	1	263	0.38%
2021/07/14	1	21.59	19	21.60	21.74	-18	260	-6.90%
2021/07/13	0	0.00	1	21.99	21.95	-1	281	-0.35%
2021/07/12	5	21.41	1	21.48	21.25	4	277	1.44%
2021/07/09	7	20.78	2	20.95	21.07	5	277	1.80%
2021/07/08	7	21.54	0	0.00	21.09	7	274	2.55%
2021/07/07	2	21.95	0	0.00	21.94	2	256	0.78%
2021/07/02	1	23.81	0	0.00	23.15	1	257	0.39%
2021/07/01	0	0.00	3	24.39	24.42	-3	251	-1.19%
2021/06/30	2	24.51	0	0.00	24.44	2	252	0.79%
2021/06/29	0	0.00	22	24.76	24.51	-22	254	-8.66%
2021/06/28	1	25.10	0	0.00	25.16	1	255	0.39%
2021/06/25	2	24.55	0	0.00	24.97	2	256	0.78%
2021/06/24	1	24.20	0	0.00	24.23	1	257	0.39%
2021/06/23	0	0.00	2	23.64	24.00	-2	260	-0.77%
2021/06/22	3	23.62	0	0.00	23.45	3	267	1.12%
2021/06/21	1	23.42	2	23.74	23.40	-1	274	-0.36%
2021/06/18	3	23.96	1	24.10	23.89	2	275	0.72%
2021/06/17	4	23.49	1	23.51	23.60	3	275	1.09%
2021/06/16	4	24.01	2	23.84	23.72	2	279	0.72%
2021/06/15	4	23.86	0	0.00	24.04	4	282	1.42%
2021/06/11	5	24.46	0	0.00	24.44	5	280	1.78%
2021/06/10	0	0.00	1	24.54	24.52	-1	281	-0.36%
2021/06/07	1	24.72	0	0.00	24.32	1	315	0.32%
2021/06/04	1	24.60	2	24.78	24.78	-1	315	-0.32%
2021/06/03	1	25.11	0	0.00	25.11	1	321	0.31%
2021/06/02	0	0.00	1	25.27	25.18	-1	324	-0.31%
2021/06/01	1	24.75	1	24.89	25.10	0	328	0.00%
2021/05/31	1	24.66	6	24.37	24.45	-5	329	-1.52%
2021/05/28	1	24.78	6	24.86	24.86	-5	331	-1.51%
2021/05/27	1	24.70	3	24.58	24.62	-2	332	-0.60%
2021/05/26	1	24.57	1	24.73	24.73	0	337	0.00%
2021/05/25	1	23.95	6	24.40	24.40	-5	338	-1.48%
2021/05/24	2	23.63	0	0.00	23.70	2	344	0.58%
2021/05/21	0	0.00	2	23.85	23.98	-2	353	-0.57%
2021/05/20	2	23.57	1	23.62	23.57	1	357	0.28%
2021/05/18	0	0.00	1	23.75	23.73	-1	371	-0.27%
2021/05/17	2	23.16	0	0.00	23.20	2	378	0.53%
2021/05/14	3	22.41	0	0.00	22.69	3	378	0.79%
2021/05/13	4	22.85	2	22.79	22.70	2	379	0.53%
2021/05/12	1	23.38	2	23.02	23.23	-1	377	-0.26%
2021/05/11	5	22.74	0	0.00	22.95	5	375	1.33%
2021/05/10	4	23.78	1	24.13	23.76	3	366	0.82%
2021/05/07	2	24.41	0	0.00	24.41	2	377	0.53%
2021/05/06	3	24.61	2	24.07	24.15	1	383	0.26%
2021/05/05	1	24.54	1	24.20	24.20	0	385	0.00%
2021/05/04	2	24.20	1	24.10	24.20	1	386	0.26%
2021/05/03	4	24.03	4	24.62	24.00	0	383	0.00%
2021/04/28	3	25.34	10	25.33	25.39	-7	386	-1.81%
2021/04/27	0	0.00	10	25.29	25.35	-10	394	-2.54%
2021/04/26	0	0.00	1	25.95	25.60	-1	403	-0.25%
2021/04/23	1	25.63	0	0.00	25.58	1	405	0.25%
2021/04/22	2	25.12	0	0.00	25.11	2	407	0.49%
2021/04/20	0	0.00	2	25.79	25.89	-2	381	-0.52%
2021/04/19	2	25.62	0	0.00	26.00	2	384	0.52%
2021/04/16	1	25.35	19	25.14	25.35	-18	365	-4.92%
2021/04/15	1	25.21	1	24.92	24.75	0	369	0.00%
2021/04/14	0	0.00	1	25.17	25.58	-1	378	-0.26%
2021/04/13	1	25.42	0	0.00	24.85	1	377	0.27%
2021/04/09	1	26.01	1	25.63	25.61	0	379	0.00%
2021/04/07	1	26.57	2	26.33	26.08	-1	386	-0.26%
2021/04/06	2	26.64	2	26.59	26.40	0	384	0.00%
2021/04/01	2	26.03	1	26.02	26.14	1	387	0.26%
2021/03/31	0	0.00	1	26.06	25.55	-1	393	-0.25%
2021/03/30	1	25.92	2	25.71	25.80	-1	393	-0.25%
2021/03/29	2	25.34	0	0.00	25.24	2	392	0.51%
2021/03/04	2	27.25	2	27.40	27.18	0	392	0.00%
2021/01/26	6	29.36	0	0.00	29.31	6	327	1.83%
2021/01/18	0	0.00	1	27.03	27.69	-1	323	-0.31%
2021/01/15	0	0.00	1	27.38	26.77	-1	322	-0.31%
2021/01/14	0	0.00	1	26.86	26.96	-1	321	-0.31%
2021/01/13	1	26.77	0	0.00	26.76	1	318	0.31%
2021/01/12	0	0.00	1	26.57	26.46	-1	318	-0.31%
2021/01/08	0	0.00	2	25.52	25.88	-2	316	-0.63%
2021/01/07	1	24.95	0	0.00	24.82	1	312	0.32%
2021/01/05	0	0.00	2	24.66	24.60	-2	299	-0.67%
2020/12/30	0	0.00	1	23.94	24.10	-1	302	-0.33%
2020/12/24	1	23.59	0	0.00	23.31	1	298	0.33%
2020/12/22	0	0.00	2	23.34	23.08	-2	313	-0.64%
2020/12/18	1	23.62	0	0.00	23.38	1	311	0.32%
2020/12/16	2	23.63	0	0.00	23.60	2	307	0.65%
2020/12/15	0	0.00	2	23.20	23.15	-2	291	-0.69%
2020/12/14	4	23.54	0	0.00	23.39	4	290	1.38%
2020/12/11	0	0.00	1	23.34	23.50	-1	292	-0.34%
2020/12/10	0	0.00	1	23.50	23.37	-1	290	-0.34%
2020/12/09	1	23.96	0	0.00	23.84	1	293	0.34%
2020/12/08	3	23.49	1	23.54	23.51	2	293	0.68%
2020/12/07	4	23.34	4	23.36	23.59	0	294	0.00%
2020/12/02	2	24.41	0	0.00	24.15	2	305	0.66%
2020/12/01	2	24.36	2	24.52	24.72	0	317	0.00%
2020/11/30	2	25.28	2	25.26	24.73	0	323	0.00%
2020/11/25	0	0.00	1	24.51	24.32	-1	349	-0.29%
2020/11/24	1	24.34	1	24.41	24.35	0	349	0.00%
2020/11/23	1	24.43	0	0.00	24.44	1	351	0.28%
2020/11/20	0	0.00	3	24.08	24.22	-3	354	-0.85%
2020/11/19	0	0.00	4	24.05	24.01	-4	357	-1.12%
2020/10/20	0	0.00	1	21.61	21.63	-1	389	-0.26%
2020/10/16	1	20.99	1	20.80	21.34	0	384	0.00%
2020/10/14	0	0.00	1	21.17	21.22	-1	386	-0.26%
2020/10/13	1	21.06	1	21.17	21.17	0	386	0.00%
2020/10/12	1	20.87	1	20.28	21.24	0	395	0.00%
2020/10/08	1	19.93	0	0.00	19.94	1	389	0.26%
2020/09/15	5	20.98	0	0.00	21.22	5	461	1.08%
2020/09/09	0	0.00	5	20.70	20.82	-5	473	-1.06%
2020/09/03	0	0.00	1	21.94	21.79	-1	487	-0.21%
2020/09/02	0	0.00	2	21.99	21.89	-2	491	-0.41%
2020/08/31	0	0.00	1	23.27	22.97	-1	497	-0.20%
2020/08/28	2	23.00	0	0.00	22.98	2	500	0.40%
2020/08/27	2	22.87	0	0.00	22.76	2	511	0.39%
2020/08/26	0	0.00	2	23.14	23.22	-2	534	-0.37%
2020/08/25	1	23.14	0	0.00	22.89	1	542	0.18%
2020/08/21	2	22.86	1	22.93	22.89	1	556	0.18%
2020/08/19	0	0.00	1	23.52	23.50	-1	547	-0.18%
2020/08/18	2	23.75	3	23.86	23.68	-1	547	-0.18%
2020/08/14	1	23.09	0	0.00	23.16	1	560	0.18%
2020/08/13	1	23.06	1	22.87	22.99	0	557	0.00%
2020/08/12	2	22.35	1	22.32	22.24	1	553	0.18%
2020/08/11	2	22.54	2	22.85	22.85	0	549	0.00%
2020/08/10	2	22.01	2	22.09	22.14	0	554	0.00%
2020/08/07	1	22.52	12	22.08	21.85	-11	547	-2.01%
2020/08/06	1	22.41	0	0.00	22.49	1	544	0.18%
2020/07/23	4	23.17	0	0.00	23.25	4	524	0.76%
2020/07/22	1	24.28	1	24.16	24.01	0	521	0.00%
2020/07/17	3	23.10	0	0.00	22.96	3	510	0.59%
2020/07/10	2	24.75	0	0.00	24.53	2	491	0.41%
2020/07/06	1	24.70	0	0.00	24.60	1	444	0.23%
2020/07/01	0	0.00	1	20.91	21.19	-1	409	-0.24%
2020/06/30	1	21.04	0	0.00	20.92	1	401	0.25%
2020/06/29	0	0.00	2	21.15	20.59	-2	388	-0.52%
2020/06/24	0	0.00	1	21.66	21.59	-1	386	-0.26%
2020/06/23	2	21.27	0	0.00	21.43	2	383	0.52%
2020/06/22	1	21.31	0	0.00	21.23	1	371	0.27%
2020/06/19	1	21.12	1	21.08	21.15	0	368	0.00%
2020/06/18	0	0.00	3	20.70	21.05	-3	369	-0.81%
2020/06/16	3	21.02	0	0.00	21.08	3	366	0.82%
2020/06/11	0	0.00	3	22.01	21.70	-3	363	-0.83%
2020/06/10	0	0.00	3	22.34	22.38	-3	354	-0.85%
2020/06/09	0	0.00	2	21.97	22.33	-2	359	-0.56%
2020/06/08	3	21.96	1	22.11	21.58	2	353	0.57%
2020/06/05	3	21.40	0	0.00	21.45	3	343	0.87%
2020/06/04	3	21.54	1	21.99	21.56	2	336	0.59%
2020/06/02	1	20.83	0	0.00	20.89	1	322	0.31%
2020/06/01	0	0.00	1	20.92	20.94	-1	299	-0.33%
2020/05/29	1	19.67	0	0.00	19.57	1	289	0.34%
2020/05/28	0	0.00	5	19.30	19.54	-5	289	-1.72%
2020/05/27	9	19.85	4	19.63	19.66	5	289	1.73%
2020/05/20	0	0.00	1	20.80	21.01	-1	276	-0.36%
2020/05/18	1	20.25	0	0.00	20.13	1	272	0.37%
2020/05/12	0	0.00	3	21.02	20.72	-3	252	-1.19%
2020/05/11	1	21.20	1	21.62	21.31	0	252	0.00%
2020/05/08	2	20.50	0	0.00	20.85	2	259	0.77%
2020/05/07	1	20.38	0	0.00	20.35	1	260	0.38%
2020/05/06	1	20.29	1	20.23	20.36	0	263	0.00%
2020/03/26	0	0.00	2	19.36	19.87	-2	326	-0.61%
2020/03/25	2	19.32	0	0.00	19.24	2	324	0.62%
2020/03/24	10	18.30	10	18.30	18.26	0	324	0.00%
2020/03/10	35	22.45	35	22.21	22.93	0	304	0.00%
2020/03/05	1	24.56	1	24.90	25.24	0	293	0.00%
2020/03/03	1	24.54	1	24.66	24.41	0	309	0.00%
2020/02/24	1	25.53	2	25.51	25.24	-1	287	-0.35%
2020/02/20	2	26.41	1	26.07	26.24	1	289	0.35%
2020/02/19	1	26.37	1	26.43	26.48	0	288	0.00%
2020/02/18	0	0.00	1	25.95	25.95	-1	289	-0.35%
2020/02/17	1	26.52	0	0.00	26.60	1	294	0.34%
2020/02/11	0	0.00	1	25.99	26.03	-1	301	-0.33%
2020/02/10	1	25.17	5	24.82	25.20	-4	293	-1.36%
2020/02/07	0	0.00	1	25.30	25.28	-1	291	-0.34%
2020/02/06	2	24.97	2	25.27	25.80	0	289	0.00%
2020/02/05	1	24.62	0	0.00	24.47	1	280	0.36%
2020/02/04	5	24.11	0	0.00	24.11	5	274	1.82%
2020/01/30	0	0.00	7	26.05	24.26	-7	253	-2.77%
2020/01/20	3	29.08	0	0.00	28.86	3	236	1.27%
2020/01/17	5	28.93	1	28.83	28.69	4	233	1.71%
2020/01/16	0	0.00	2	28.80	28.55	-2	232	-0.86%
2020/01/15	1	28.55	3	28.62	28.45	-2	232	-0.86%
2020/01/14	4	29.01	0	0.00	28.97	4	231	1.73%
2020/01/13	0	0.00	1	28.98	29.01	-1	231	-0.43%
2020/01/10	0	0.00	1	28.46	28.39	-1	229	-0.43%
2020/01/09	2	28.29	0	0.00	28.33	2	230	0.87%
2020/01/07	1	28.47	2	28.43	28.39	-1	236	-0.42%
2020/01/06	1	28.40	0	0.00	28.37	1	238	0.42%
2020/01/03	0	0.00	6	28.67	28.52	-6	239	-2.51%
2020/01/02	1	28.65	1	28.78	28.60	0	228	0.00%
2019/12/31	4	28.15	0	0.00	28.14	4	227	1.75%
2019/12/27	1	27.72	0	0.00	28.29	1	229	0.44%
2019/12/24	0	0.00	1	27.59	27.61	-1	244	-0.41%
2019/12/23	1	27.80	2	27.58	27.63	-1	250	-0.40%
2019/12/20	0	0.00	2	27.51	27.74	-2	250	-0.80%
2019/12/19	3	27.33	11	27.18	27.22	-8	252	-3.17%
2019/12/18	4	27.52	1	27.50	27.49	3	252	1.19%
2019/12/17	0	0.00	3	27.00	27.37	-3	250	-1.20%
2019/12/16	2	26.65	1	26.80	26.69	1	248	0.40%
2019/12/13	6	26.39	0	0.00	26.47	6	246	2.44%
2019/12/12	2	25.86	5	25.91	25.77	-3	241	-1.24%
2019/12/11	4	25.04	2	24.88	25.02	2	233	0.86%
2019/12/10	2	24.90	0	0.00	24.90	2	235	0.85%
2019/12/09	0	0.00	3	24.86	24.90	-3	233	-1.28%
2019/12/06	3	24.86	0	0.00	24.76	3	233	1.29%
2019/12/05	2	24.57	2	24.37	24.50	0	232	0.00%
2019/12/02	4	24.68	0	0.00	24.75	4	242	1.65%
2019/11/27	0	0.00	4	25.91	25.90	-4	235	-1.70%
2019/11/26	4	26.15	0	0.00	26.09	4	257	1.55%
2019/11/25	1	26.13	1	26.10	26.08	0	261	0.00%
2019/11/22	1	25.56	1	25.40	25.40	0	284	0.00%
2019/11/21	0	0.00	4	25.10	25.20	-4	286	-1.40%
2019/11/19	3	25.95	0	0.00	26.10	3	286	1.05%
2019/11/18	1	25.57	0	0.00	25.40	1	285	0.35%
2019/11/15	1	25.60	10	25.22	25.21	-9	291	-3.09%
2019/11/14	1	25.06	4	25.29	25.10	-3	297	-1.01%
2019/11/13	2	25.56	0	0.00	25.42	2	301	0.66%
2019/11/12	3	26.18	0	0.00	26.18	3	308	0.97%
2019/11/11	3	26.76	0	0.00	26.14	3	314	0.95%
2019/11/08	0	0.00	1	27.43	27.22	-1	317	-0.32%
2019/11/07	2	26.97	0	0.00	27.00	2	327	0.61%
2019/11/05	1	26.88	0	0.00	27.28	1	364	0.27%
2019/10/30	0	0.00	1	25.37	25.40	-1	377	-0.26%
2019/10/29	1	25.78	0	0.00	25.72	1	378	0.26%
2019/10/28	2	25.71	1	25.89	25.94	1	388	0.26%
2019/10/23	1	25.26	0	0.00	25.29	1	386	0.26%
2019/10/21	0	0.00	1	25.88	25.83	-1	388	-0.26%
2019/10/17	0	0.00	1	25.91	25.90	-1	391	-0.26%
2019/10/15	0	0.00	2	25.56	25.50	-2	387	-0.52%
2019/10/14	3	25.55	0	0.00	25.80	3	388	0.77%
2019/09/17	0	0.00	2	26.35	25.97	-2	361	-0.55%
2019/09/12	0	0.00	1	26.60	26.60	-1	366	-0.27%
2019/09/06	0	0.00	1	25.95	25.72	-1	373	-0.27%
2019/09/05	1	25.27	0	0.00	25.90	1	375	0.27%
2019/09/04	1	24.71	0	0.00	24.67	1	370	0.27%
2019/08/26	2	23.54	0	0.00	23.46	2	340	0.59%
2019/07/31	1	27.50	0	0.00	27.18	1	229	0.44%
2019/07/02	0	0.00	20	28.90	28.94	-20	250	-7.99%
2019/06/13	0	0.00	5	25.78	25.59	-5	229	-2.18%
2019/06/11	5	26.30	0	0.00	26.46	5	224	2.23%
2019/06/06	0	0.00	1	24.97	24.96	-1	224	-0.45%
2019/06/05	1	25.50	0	0.00	25.23	1	225	0.44%
2019/05/10	2	27.61	2	27.25	27.26	0	281	0.00%
2019/04/01	0	0.00	1	30.80	30.52	-1	310	-0.32%
2019/03/27	1	28.90	0	0.00	29.26	1	316	0.32%
2019/03/05	0	0.00	1	30.41	30.71	-1	363	-0.28%
2019/03/04	1	30.59	0	0.00	31.36	1	362	0.28%
2019/02/26	0	0.00	2	30.75	30.76	-2	354	-0.56%
2019/02/25	1	30.35	6	30.50	30.49	-5	348	-1.44%
2019/02/22	1	28.95	0	0.00	29.12	1	334	0.30%
2019/02/21	6	29.56	0	0.00	29.60	6	336	1.79%
2019/02/15	0	0.00	1	27.74	27.60	-1	332	-0.30%
2019/02/12	0	0.00	7	27.77	27.98	-7	337	-2.07%
2019/01/17	1	25.86	0	0.00	25.65	1	409	0.24%
2019/01/09	3	25.03	0	0.00	25.13	3	468	0.64%
2018/12/19	0	0.00	40	24.44	24.36	-40	546	-7.32%
2018/11/08	0	0.00	1	27.16	27.06	-1	622	-0.16%
2018/10/22	1	25.95	0	0.00	26.34	1	566	0.18%
2018/09/25	0	0.00	1	28.38	27.81	-1	522	-0.19%
2018/09/21	1	28.65	0	0.00	28.65	1	530	0.19%
2018/08/23	1	27.59	0	0.00	27.75	1	590	0.17%
2018/08/15	5	26.56	0	0.00	26.47	5	607	0.82%
2018/07/06	0	0.00	1	27.15	27.31	-1	682	-0.15%
2018/06/28	4	27.60	0	0.00	27.60	4	655	0.61%
2018/06/19	1	31.50	0	0.00	30.86	1	770	0.13%
2018/06/12	1	34.00	0	0.00	34.44	1	785	0.13%
2018/06/11	2	33.91	0	0.00	33.98	2	798	0.25%
2018/06/04	0	0.00	6	34.11	34.17	-6	860	-0.70%
2018/05/30	6	31.71	0	0.00	31.67	6	931	0.64%
2018/05/07	5	31.88	1	32.13	32.62	4	1,394	0.29%
2018/05/04	1	32.30	4	32.65	32.40	-3	1,433	-0.21%
2018/04/16	3	32.60	0	0.00	32.45	3	1,644	0.18%
2018/04/09	2	32.78	0	0.00	33.20	2	1,629	0.12%
2018/04/03	5	32.12	0	0.00	32.51	5	1,652	0.30%
2018/03/30	2	33.35	0	0.00	33.30	2	1,637	0.12%
2018/03/29	5	32.00	0	0.00	32.45	5	1,631	0.31%
2018/03/28	1	33.33	0	0.00	33.06	1	1,632	0.06%
2018/03/27	1	34.47	0	0.00	34.33	1	1,611	0.06%
2018/03/26	4	32.95	0	0.00	32.67	4	1,599	0.25%
2018/03/23	6	32.90	1	32.81	32.81	5	1,578	0.32%
2018/03/22	1	35.50	0	0.00	35.47	1	1,554	0.06%
2018/03/21	1	36.92	0	0.00	36.75	1	1,508	0.07%
2018/03/16	1	36.50	0	0.00	36.34	1	1,496	0.07%
2018/03/15	0	0.00	1	35.89	36.43	-1	1,510	-0.07%
2018/03/14	0	0.00	1	35.75	35.83	-1	1,503	-0.07%
2018/03/13	3	36.35	1	36.90	36.80	2	1,488	0.13%
2018/03/05	5	33.50	0	0.00	33.00	5	1,489	0.34%
2018/03/01	10	34.62	0	0.00	34.90	10	1,478	0.68%
2018/02/27	0	0.00	1	37.55	36.71	-1	1,454	-0.07%
2018/02/21	1	36.00	1	36.00	36.07	0	1,494	0.00%
2018/02/12	6	33.10	6	32.90	32.95	0	1,483	0.00%
2018/02/09	1	32.21	0	0.00	32.13	1	1,487	0.07%
2018/02/08	10	36.05	9	35.79	35.66	1	1,451	0.07%
2018/02/07	5	37.86	0	0.00	37.35	5	1,428	0.35%
2018/02/06	7	38.16	0	0.00	37.95	7	1,404	0.50%
2018/02/05	5	40.60	0	0.00	41.49	5	1,354	0.37%
2018/02/02	2	40.90	2	41.43	42.11	0	1,341	0.00%
2018/02/01	0	0.00	10	42.12	42.31	-10	1,328	-0.75%
2018/01/31	4	40.86	0	0.00	41.42	4	1,322	0.30%
2018/01/30	11	42.62	3	41.50	41.51	8	1,309	0.61%
2018/01/29	8	43.77	0	0.00	43.83	8	1,309	0.61%
2018/01/26	1	41.80	0	0.00	42.84	1	1,269	0.08%
2018/01/25	2	41.65	0	0.00	41.69	2	1,257	0.16%
2018/01/24	9	41.65	0	0.00	42.41	9	1,255	0.72%
2018/01/22	1	40.09	0	0.00	40.40	1	1,248	0.08%
2018/01/19	1	40.25	0	0.00	40.20	1	1,232	0.08%
2018/01/18	7	39.18	0	0.00	38.84	7	1,222	0.57%
2018/01/12	10	35.67	0	0.00	35.90	10	1,177	0.85%
2018/01/02	0	0.00	5	32.66	33.82	-5	1,205	-0.41%