加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    79,109張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝 券商分點個股進出

日盛-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06138.38138.488.43029,1160.00%
2023/03/31108.75208.848.74-1028,672-0.03%
2023/03/2958.5058.528.52027,8950.00%
2023/03/2768.3768.138.14027,3470.00%
2023/03/2498.3398.428.40026,8930.00%
2023/03/23208.05108.088.241026,7200.04%
2023/03/2200.00208.027.97-2026,638-0.08%
2023/03/2137.6737.647.66026,3730.00%
2023/03/16177.64177.737.69025,9670.00%
2023/03/1497.6397.687.60025,9890.00%
2023/03/13177.9157.887.971225,7420.05%
2023/03/10267.7557.747.702125,3990.08%
2023/03/0938.2938.358.27025,0480.00%
2023/03/0818.3800.008.26124,9130.00%
2023/02/24208.34308.368.33-1023,746-0.04%
2023/02/23108.6900.008.681023,4670.04%
2023/02/22128.6600.008.681223,2270.05%
2023/02/21219.0159.208.921623,0230.07%
2023/02/2068.92139.129.14-722,930-0.03%
2023/02/1769.1800.009.12622,9540.03%
2023/02/1639.4139.469.49023,2570.00%
2023/02/15269.1900.009.062623,3640.11%
2023/02/1489.3900.009.30823,1050.03%
2023/02/1389.1399.269.40-123,2060.00%
2023/02/1099.6000.009.33923,0720.04%
2023/02/0949.3649.489.66023,1850.00%
2023/02/0879.5529.709.48523,3530.02%
2023/02/0729.75159.679.67-1323,102-0.06%
2023/02/06169.5900.009.371623,1710.07%
2023/02/032010.0300.009.942023,0050.09%
2023/02/021310.612610.6410.49-1322,778-0.06%
2023/02/01210.22210.2810.39022,7800.00%
2023/01/311210.4700.0010.201222,6520.05%
2023/01/301110.734410.9210.60-3322,438-0.15%
2023/01/172010.0100.009.912022,4620.09%
2023/01/162910.281210.3310.201722,6410.08%
2023/01/131810.142210.1310.10-422,352-0.02%
2023/01/122110.06710.3410.011422,3790.06%
2023/01/111510.121910.2010.30-422,048-0.02%
2023/01/10249.92209.989.99421,8580.02%
2023/01/0969.951410.039.96-821,775-0.04%
2023/01/0669.8700.009.70621,6010.03%
2023/01/05109.9100.009.751021,3070.05%
2023/01/0458.9659.049.23021,0280.00%
2023/01/0378.42138.658.82-620,777-0.03%
2022/12/3098.7238.868.64620,1590.03%
2022/12/29148.49148.598.55019,8490.00%
2022/12/2868.73198.828.85-1319,704-0.07%
2022/12/2778.6100.008.60719,2580.04%
2022/12/2618.3618.478.47019,2000.00%
2022/12/23128.4668.508.50619,3530.03%
2022/12/2200.00208.518.66-2019,221-0.10%
2022/12/2148.1248.198.10018,9320.00%
2022/12/2058.3200.007.95518,8180.03%
2022/12/1938.5100.008.45318,4650.02%
2022/12/1678.2978.498.48018,1120.00%
2022/12/1588.6900.008.42817,8790.04%
2022/12/1478.7258.828.80217,4990.01%
2022/12/1368.56138.698.63-717,179-0.04%
2022/12/12158.6568.778.61916,9610.05%
2022/12/0998.65118.848.85-216,720-0.01%
2022/12/08128.27108.468.45216,3750.01%
2022/12/0748.5198.648.89-516,134-0.03%
2022/12/0658.5300.008.49515,7960.03%
2022/12/0500.00108.388.45-1015,412-0.06%
2022/12/0287.9467.987.82215,0800.01%
2022/12/01138.2958.408.09814,8930.05%
2022/11/30157.54157.607.70014,4840.00%
2022/11/2900.00157.207.48-1514,311-0.10%
2022/11/2577.0900.006.95713,6120.05%
2022/11/2467.1467.077.07013,4670.00%
2022/11/2387.0787.097.10013,3250.00%
2022/11/2287.0987.177.03013,1200.00%
2022/11/2197.1700.007.17913,0260.07%
2022/11/1800.0067.737.57-612,718-0.05%
2022/11/1767.4100.007.33612,6250.05%
2022/11/1647.6347.797.56012,4450.00%
2022/11/1537.1037.397.77012,2130.00%
2022/11/1447.1747.307.17011,9270.00%
2022/10/0500.0058.058.13-56,816-0.07%
2022/09/2857.8557.747.6706,5260.00%
2022/09/2658.1000.008.0156,4440.08%
2022/08/1629.7229.499.4905,9220.00%
2022/08/1039.4839.119.1005,9620.00%
2022/08/0929.6529.809.7305,8710.00%
2022/08/0319.4000.009.4716,0920.02%
2022/07/2900.0059.839.86-56,170-0.08%
2022/07/28210.50110.4610.3916,0360.02%
2022/07/27410.3900.0010.3946,0340.07%
2022/07/2600.00310.4910.71-36,048-0.05%
2022/07/25310.2500.0010.2536,1080.05%
2022/07/22110.65110.7410.4906,1080.00%
2022/07/19110.44110.3810.4506,1580.00%
2022/07/1500.00910.3610.21-96,215-0.14%
2022/07/111411.2100.0011.01146,0640.23%
2022/07/071011.58811.5011.7525,9750.03%
2022/07/061711.77811.5611.5295,9790.15%
2022/07/055212.063012.3112.01225,9620.37%
2022/07/041211.721711.9912.05-55,930-0.08%
2022/07/01311.896011.8511.76-575,883-0.97%
2022/06/28412.0700.0012.1845,8150.07%
2022/06/23511.0500.0011.3155,7590.09%
2022/06/221111.2700.0011.20115,7730.19%
2022/06/21611.0700.0011.4165,7550.10%
2022/06/202110.8800.0010.95215,8390.36%
2022/06/171210.561010.7211.0225,7510.03%
2022/06/163511.1100.0010.88355,7580.61%
2022/06/15511.18111.0411.2645,7560.07%
2022/06/14710.641410.5810.73-75,993-0.12%
2022/06/13511.01311.1110.9526,0390.03%
2022/06/10211.2500.0011.6626,1900.03%
2022/06/09211.8200.0011.6426,2470.03%
2022/06/07311.1200.0011.0336,2100.05%
2022/05/2629.3729.479.3605,9060.00%
2022/05/1018.7000.008.9314,8720.02%
2022/05/0939.0239.139.0004,7270.00%
2022/05/0669.5769.389.3504,6910.00%
2022/05/04710.4100.0010.2474,4580.16%
2022/05/03510.17410.4410.7514,3930.02%
2022/04/2759.2059.289.2704,1690.00%
2022/04/2619.4000.009.3714,1050.02%
2022/04/2169.9600.009.7763,9150.15%
2022/04/19610.41610.5010.4003,8250.00%
2022/04/15510.7700.0010.7753,7620.13%
2022/04/14810.8600.0010.9083,7720.21%
2022/04/13410.56410.6610.7803,7660.00%
2022/04/12910.36910.4410.6303,6950.00%
2022/04/112010.8600.0010.50203,6200.55%
2022/04/081411.02911.1011.1153,5460.14%
2022/04/071211.37311.5811.2693,4850.26%
2022/04/06811.5700.0011.7083,4430.23%
2022/04/01610.90611.0011.1003,3810.00%
2022/03/311011.3500.0011.31103,3240.30%
2022/03/30511.4400.0011.5353,2940.15%
2022/03/29311.1500.0011.1333,2330.09%
2022/03/28510.58510.8311.0203,2120.00%
2022/03/251711.07811.2710.7493,1250.29%
2022/03/211610.86210.8310.50142,8080.50%
2022/03/181010.45110.3710.4892,7270.33%
2022/03/17310.4200.0010.7932,6330.11%
2022/03/16138.16108.218.7832,3040.13%
2022/03/15188.3900.008.16182,1800.83%
2022/03/10111.2500.0010.8611,6950.06%
2022/03/08211.3800.0011.2121,5660.13%
2022/03/03112.9400.0013.0511,4280.07%
2022/02/24113.7000.0013.5011,2970.08%
2022/02/22214.2500.0014.0621,2410.16%
2022/02/1400.00215.4815.42-21,130-0.18%
2022/01/26114.9500.0014.9611,0630.09%
2022/01/13215.4100.0015.3229480.21%
2021/12/20113.9000.0013.8017660.13%
2021/11/301014.8100.0014.65106541.53%
2020/11/3000.00425.0924.73-4323-1.24%
2020/11/23224.5000.0024.4423510.57%
2020/07/13125.0900.0025.1214940.20%
2020/07/10125.4500.0024.5314910.20%
2020/07/0900.00325.7125.81-3474-0.63%
2020/07/07325.56325.9725.3004570.00%
2020/07/06324.2600.0024.6034440.68%
2020/07/03322.20322.6222.7304380.00%
2020/07/02321.001121.3021.72-8423-1.89%
2020/07/01621.1900.0021.1964091.46%
2020/06/29221.0700.0020.5923880.52%
2020/06/0100.00420.3520.94-4299-1.34%
2020/05/22219.6500.0018.8822900.69%
2020/05/14220.0500.0020.0622640.76%
2020/04/2200.00219.7519.97-2314-0.64%
2020/04/16220.2600.0020.2623100.64%
2020/03/2500.00519.3019.24-5324-1.54%
2020/03/20517.3200.0017.4053271.53%
2020/03/1300.00418.5220.74-4318-1.25%
2020/03/1200.00120.8020.78-1308-0.32%
2020/03/09522.3000.0022.1053041.64%
2020/02/0600.00525.2725.80-5289-1.73%
2020/01/31224.0600.0024.1022590.77%
2020/01/30324.4000.0024.2632531.19%
2020/01/0600.00228.1928.37-2238-0.84%
2020/01/0300.001028.5228.52-10239-4.18%
2019/12/1200.00525.9425.77-5241-2.07%
2019/12/05224.4500.0024.5022320.86%
2019/12/04324.1600.0024.3132381.26%
2019/11/0400.00226.4626.74-2368-0.54%
2019/10/29226.1700.0025.7223780.53%
2019/10/1400.00225.9025.80-2388-0.51%
2019/10/0700.00424.2924.35-4380-1.05%
2019/10/0400.00224.4524.49-2381-0.52%
2019/09/24625.1700.0025.1563581.68%
2019/09/23125.571225.5025.05-11356-3.09%
2019/09/19125.9200.0025.4513570.28%
2019/09/11126.02125.8526.4303670.00%
2019/09/051225.38925.3425.9033750.80%
2019/09/03224.2800.0024.0723710.54%
2019/08/23124.6800.0024.6313120.32%
2019/08/22124.5300.0024.3513070.32%
2019/08/2000.00524.5024.58-5302-1.65%
2019/08/16123.7200.0023.7212960.34%
2019/08/14223.7800.0023.5322800.71%
2019/08/06524.0000.0024.0952521.98%
2019/07/31227.4100.0027.1822290.87%
2019/07/3000.00227.8127.94-2226-0.88%
2019/07/29227.6700.0027.4022360.85%
2019/07/2400.001928.3728.31-19232-8.19%
2019/07/23227.90127.9627.8212330.43%
2019/07/22328.2400.0028.0332341.28%
2019/07/19228.06228.2228.4102310.00%
2019/07/17127.56127.7527.9202280.00%
2019/07/16127.73127.9528.0102290.00%
2019/07/15127.19127.3427.8002280.00%
2019/07/12127.57127.7027.9102270.00%
2019/07/1100.00227.8127.88-2228-0.88%
2019/07/10127.6000.0027.4312300.43%
2019/07/09127.7000.0027.2312380.42%
2019/07/0400.00428.7728.64-4247-1.62%
2019/07/031928.5500.0028.52192487.66%
2019/07/02128.42528.9128.94-4250-1.60%
2019/07/01428.8100.0028.8442471.62%
2019/06/28127.80127.9027.7002460.00%
2019/06/27127.50127.6728.0002520.00%
2019/06/12226.18225.8425.8502250.00%
2019/06/10125.30125.3325.9202190.00%
2019/06/05325.50325.6925.2302250.00%
2019/05/07128.78128.9428.5002590.00%
2019/04/0100.00530.5530.52-5310-1.61%
2019/03/26329.3700.0028.9433170.95%
2019/03/25129.14129.2529.2903220.00%
2019/03/22230.4700.0030.1523140.64%
2019/03/18230.51230.6331.0103330.00%
2019/02/22229.03229.1029.1203340.00%
2018/11/0700.00126.3226.77-1618-0.16%
2018/11/05125.9100.0025.9416110.16%
2018/06/2600.00828.8029.00-8670-1.19%
2018/05/16334.8400.0034.8631,2160.25%
2018/05/14535.1000.0035.4051,3000.38%
2018/04/1600.001932.7632.45-191,644-1.16%
2018/04/02333.4700.0033.2731,6410.18%
2018/03/29232.3900.0032.4521,6310.12%
2018/03/27434.3200.0034.3341,6110.25%
2018/03/2200.00236.2035.47-21,554-0.13%
2018/03/13136.9500.0036.8011,4880.07%
2018/03/08334.8000.0034.6231,5000.20%
2018/02/261437.8600.0037.42141,4580.96%
2018/02/0800.001236.1735.66-121,451-0.83%
2018/02/071239.4800.0037.35121,4280.84%
2018/01/3100.00141.7141.42-11,322-0.08%
2018/01/17138.0000.0037.8511,2160.08%
2018/01/12635.39735.7835.90-11,177-0.08%
2018/01/1000.00735.5735.31-71,183-0.59%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音