富邦恒生國企正2 (00665L)-元富-烏日券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	6.43	6.61	-9	68,957	-0.01%
2024/04/25	10	6.26	5	6.25	6.25	5	68,621	0.01%
2024/04/24	1	6.09	11	6.03	6.16	-10	68,591	-0.01%
2024/04/23	15	5.77	24	5.83	5.90	-9	69,196	-0.01%
2024/04/22	0	0.00	13	5.73	5.72	-13	69,482	-0.02%
2024/04/19	56	5.46	46	5.49	5.49	10	69,155	0.01%
2024/04/18	5	5.50	28	5.62	5.62	-23	68,247	-0.03%
2024/04/17	8	5.50	0	0.00	5.49	8	67,896	0.01%
2024/04/16	38	5.61	10	5.57	5.58	28	67,472	0.04%
2024/04/15	34	5.62	30	5.69	5.73	4	66,772	0.01%
2024/04/12	15	5.87	15	5.82	5.85	0	66,839	0.00%
2024/04/11	13	5.84	13	5.90	5.98	0	66,360	0.00%
2024/04/10	0	0.00	63	6.00	6.02	-63	65,781	-0.10%
2024/04/09	5	5.82	5	5.78	5.77	0	65,014	0.00%
2024/04/08	10	5.75	10	5.80	5.74	0	64,995	0.00%
2024/04/03	5	5.88	0	0.00	5.79	5	64,385	0.01%
2024/04/02	8	5.85	17	5.90	5.90	-9	63,812	-0.01%
2024/04/01	0	0.00	41	5.75	5.83	-41	63,123	-0.06%
2024/03/29	27	5.65	8	5.64	5.65	19	62,625	0.03%
2024/03/28	21	5.58	19	5.61	5.69	2	62,598	0.00%
2024/03/26	2	5.55	0	0.00	5.57	2	62,057	0.00%
2024/03/22	14	5.63	0	0.00	5.48	14	61,367	0.02%
2024/03/21	0	0.00	28	5.73	5.78	-28	59,810	-0.05%
2024/03/20	20	5.55	22	5.58	5.60	-2	59,581	0.00%
2024/03/19	5	5.55	2	5.62	5.56	3	59,238	0.01%
2024/03/15	16	5.61	2	5.51	5.49	14	58,852	0.02%
2024/03/14	10	5.81	1	5.87	5.74	9	58,634	0.02%
2024/03/13	0	0.00	1	5.78	5.86	-1	58,428	0.00%
2024/03/12	0	0.00	41	5.55	5.76	-41	58,170	-0.07%
2024/03/11	6	5.37	31	5.43	5.45	-25	57,232	-0.04%
2024/03/08	14	5.30	41	5.34	5.34	-27	57,452	-0.05%
2024/03/07	10	5.33	10	5.40	5.31	0	57,440	0.00%
2024/03/05	28	5.22	10	5.32	5.17	18	56,633	0.03%
2024/03/04	22	5.42	0	0.00	5.37	22	56,630	0.04%
2024/03/01	27	5.28	32	5.41	5.44	-5	56,055	-0.01%
2024/02/29	17	5.40	11	5.42	5.40	6	55,217	0.01%
2024/02/27	25	5.46	12	5.48	5.51	13	54,786	0.02%
2024/02/26	16	5.50	0	0.00	5.53	16	54,232	0.03%
2024/02/23	6	5.59	0	0.00	5.53	6	54,006	0.01%
2024/02/22	10	5.32	1	5.47	5.47	9	53,588	0.02%
2024/02/21	0	0.00	46	5.22	5.45	-46	53,060	-0.09%
2024/02/20	4	4.98	4	4.98	4.98	0	51,920	0.00%
2024/02/19	11	5.00	0	0.00	5.00	11	52,066	0.02%
2024/02/16	26	4.89	47	4.94	5.16	-21	51,639	-0.04%
2024/02/15	0	0.00	29	4.88	4.87	-29	50,798	-0.06%
2024/02/05	1	4.53	1	4.59	4.69	0	50,110	0.00%
2024/02/02	30	4.71	35	4.75	4.64	-5	49,572	-0.01%
2024/02/01	58	4.64	53	4.67	4.68	5	49,063	0.01%
2024/01/31	33	4.61	33	4.65	4.59	0	48,072	0.00%
2024/01/30	60	4.76	24	4.73	4.73	36	47,325	0.08%
2024/01/29	20	4.98	15	4.98	4.92	5	47,038	0.01%
2024/01/26	5	5.00	0	0.00	4.94	5	46,855	0.01%
2024/01/25	0	0.00	5	4.91	5.07	-5	46,220	-0.01%
2024/01/24	42	4.67	42	4.70	4.59	0	44,852	0.00%
2024/01/23	30	4.36	20	4.33	4.53	10	43,979	0.02%
2024/01/22	16.4	4.49	15	4.58	4.24	1.4	42,653	0.00%
2024/01/18	2	4.53	4	4.47	4.50	-2	41,002	0.00%
2024/01/17	52	4.63	21	4.60	4.53	31	40,637	0.08%
2024/01/16	29	4.99	25	5.01	4.86	4	39,620	0.01%
2024/01/15	10	5.06	10	5.12	5.05	0	38,569	0.00%
2024/01/08	5	5.17	0	0.00	5.06	5	37,986	0.01%
2024/01/04	14	5.40	10	5.45	5.34	4	37,397	0.01%
2024/01/03	10	5.35	5	5.39	5.38	5	37,704	0.01%
2024/01/02	19	5.56	70	5.60	5.47	-51	37,695	-0.14%
2023/12/29	15	5.62	59	5.62	5.60	-44	37,430	-0.12%
2023/12/28	28	5.40	28	5.44	5.61	0	37,419	0.00%
2023/12/27	10	5.31	12	5.37	5.38	-2	37,903	-0.01%
2023/12/25	10	5.30	10	5.32	5.33	0	38,330	0.00%
2023/12/22	9	5.39	5	5.55	5.29	4	38,545	0.01%
2023/12/21	10	5.34	8	5.38	5.48	2	38,297	0.01%
2023/12/20	20	5.54	10	5.55	5.53	10	38,268	0.03%
2023/12/19	1	5.44	0	0.00	5.46	1	38,391	0.00%
2023/12/15	12	5.64	30	5.61	5.61	-18	38,575	-0.05%
2023/12/12	8	5.42	8	5.43	5.48	0	38,597	0.00%
2023/12/11	20.3	5.25	4	5.32	5.20	16.3	38,257	0.04%
2023/12/07	36	5.51	0	0.00	5.44	36	37,406	0.10%
2023/12/06	17	5.54	27	5.57	5.68	-10	37,232	-0.03%
2023/12/05	51.3	5.52	0	0.00	5.52	51.3	36,724	0.14%
2023/12/04	2	5.79	0	0.00	5.74	2	35,954	0.01%
2023/12/01	6	5.88	0	0.00	5.87	6	35,662	0.02%
2023/11/30	1.5	5.92	0	0.00	5.95	1.5	35,517	0.00%
2023/11/29	25	6.13	0	0.00	5.92	25	35,900	0.07%
2023/11/28	10	6.31	0	0.00	6.29	10	34,415	0.03%
2023/11/27	15	6.33	5	6.32	6.34	10	34,394	0.03%
2023/11/24	5	6.61	5	6.53	6.52	0	34,178	0.00%
2023/11/22	8	6.48	5	6.55	6.56	3	34,731	0.01%
2023/11/21	0	0.00	10	6.75	6.72	-10	34,639	-0.03%
2023/11/17	13.5	6.45	5	6.37	6.36	8.5	34,647	0.02%
2023/11/16	8	6.68	19	6.95	6.69	-11	34,584	-0.03%
2023/11/15	0	0.00	2	6.72	6.73	-2	34,669	-0.01%
2023/11/14	2	6.43	4	6.51	6.42	-2	34,512	-0.01%
2023/11/13	0	0.00	2	6.27	6.29	-2	34,897	-0.01%
2023/11/10	9	6.37	5	6.34	6.31	4	34,935	0.01%
2023/11/09	12	6.61	6	6.57	6.54	6	34,819	0.02%
2023/11/08	0	0.00	6	6.70	6.64	-6	35,436	-0.02%
2023/11/07	7	6.72	0	0.00	6.67	7	35,671	0.02%
2023/11/03	22	6.45	27	6.54	6.55	-5	35,688	-0.01%
2023/11/02	4	6.33	14	6.37	6.35	-10	36,022	-0.03%
2023/11/01	15	6.19	16	6.26	6.20	-1	35,950	0.00%
2023/10/31	12	6.33	10	6.32	6.18	2	36,097	0.01%
2023/10/30	5	6.33	6.5	6.39	6.36	-1.5	36,480	0.00%
2023/10/27	0	0.00	2	6.31	6.41	-2	36,877	-0.01%
2023/10/26	0.5	6.19	41	6.18	6.14	-40.5	37,196	-0.11%
2023/10/25	0	0.00	9	6.49	6.30	-9	37,518	-0.02%
2023/10/24	18	6.15	16	6.20	6.13	2	37,653	0.01%
2023/10/23	13	6.21	7	6.23	6.18	6	37,142	0.02%
2023/10/20	12	6.33	1	6.32	6.31	11	37,842	0.03%
2023/10/19	16	6.56	7	6.45	6.42	9	37,859	0.02%
2023/10/18	4	6.72	4	6.80	6.76	0	37,700	0.00%
2023/10/17	9	6.73	8	6.78	6.72	1	37,977	0.00%
2023/10/13	6	6.86	0	0.00	6.85	6	38,696	0.02%
2023/10/12	0	0.00	13.5	7.04	7.15	-13.5	38,436	-0.04%
2023/10/11	2	6.86	0	0.00	6.92	2	38,205	0.01%
2023/10/06	0	0.00	5	6.49	6.53	-5	38,170	-0.01%
2023/10/03	17.5	6.74	3	6.78	6.43	14.5	38,370	0.04%
2023/10/02	0	0.00	17	6.84	6.87	-17	37,963	-0.04%
2023/09/28	3	6.65	0	0.00	6.65	3	38,624	0.01%
2023/09/27	2	6.71	2	6.76	6.76	0	38,308	0.00%
2023/09/26	20	6.88	8	6.76	6.76	12	38,376	0.03%
2023/09/25	9	7.04	5	7.01	6.99	4	38,127	0.01%
2023/09/22	13	6.76	11	6.85	7.01	2	37,850	0.01%
2023/09/21	8	6.92	5	6.97	6.81	3	37,770	0.01%
2023/09/20	10	7.06	14	7.10	7.01	-4	37,568	-0.01%
2023/09/19	29	7.07	20	7.09	7.03	9	37,479	0.02%
2023/09/18	17	7.20	11	7.21	7.11	6	37,126	0.02%
2023/09/15	22	7.29	20	7.35	7.39	2	36,950	0.01%
2023/09/14	5	7.21	8	7.16	7.19	-3	36,774	-0.01%
2023/09/13	9	7.22	6	7.28	7.15	3	36,951	0.01%
2023/09/12	18	7.20	18	7.26	7.23	0	37,078	0.00%
2023/09/11	7	7.10	10	7.25	7.26	-3	37,214	-0.01%
2023/09/08	9	7.14	5	7.15	7.14	4	36,966	0.01%
2023/09/06	10	7.41	10	7.31	7.40	0	37,294	0.00%
2023/09/05	0	0.00	1	7.68	7.58	-1	37,133	0.00%
2023/09/04	4	7.79	8	7.55	7.75	-4	37,097	-0.01%
2023/09/01	0	0.00	2	7.37	7.39	-2	36,683	-0.01%
2023/08/31	2	7.35	5	7.41	7.26	-3	37,563	-0.01%
2023/08/30	11	7.54	1	7.51	7.39	10	37,682	0.03%
2023/08/29	15	7.26	17	7.29	7.44	-2	37,977	-0.01%
2023/08/28	9	7.22	17	7.28	7.13	-8	38,059	-0.02%
2023/08/25	16	6.99	6	7.02	6.96	10	37,843	0.03%
2023/08/24	0	0.00	5	7.06	7.16	-5	38,138	-0.01%
2023/08/22	10	6.70	3	6.77	6.63	7	37,570	0.02%
2023/08/21	17	6.75	8	6.84	6.69	9	37,884	0.02%
2023/08/18	4	7.07	3	7.11	6.98	1	37,892	0.00%
2023/08/17	12	6.95	17	7.01	7.13	-5	37,771	-0.01%
2023/08/16	7	7.21	4	7.28	7.21	3	37,474	0.01%
2023/08/15	7	7.47	5	7.51	7.38	2	38,121	0.01%
2023/08/14	13	7.48	15	7.42	7.39	-2	38,424	-0.01%
2023/08/11	5	8.01	6	7.84	7.90	-1	37,694	0.00%
2023/08/10	9	7.88	12	7.88	7.88	-3	37,809	-0.01%
2023/08/09	5	7.81	5	7.88	7.93	0	37,873	0.00%
2023/08/08	12	8.13	10	8.09	8.02	2	37,647	0.01%
2023/08/07	15	8.25	10	8.30	8.29	5	37,103	0.01%
2023/08/04	13	8.39	10	8.53	8.38	3	37,477	0.01%
2023/08/02	15	8.49	12	8.58	8.22	3	37,149	0.01%
2023/08/01	23	8.89	21	8.79	8.63	2	36,798	0.01%
2023/07/31	5	8.83	5	8.83	8.79	0	36,683	0.00%
2023/07/28	13	7.87	10	8.12	8.43	3	36,402	0.01%
2023/07/27	11	8.15	4	8.12	8.14	7	36,257	0.02%
2023/07/26	7	7.78	3	7.84	7.75	4	36,052	0.01%
2023/07/25	0	0.00	15	7.72	7.81	-15	36,001	-0.04%
2023/07/24	16	7.31	12	7.37	7.32	4	35,441	0.01%
2023/07/21	2	7.42	4	7.60	7.47	-2	35,256	-0.01%
2023/07/20	4	7.49	8	7.62	7.54	-4	35,304	-0.01%
2023/07/19	10	7.33	2	7.35	7.33	8	35,071	0.02%
2023/07/18	5	7.49	0	0.00	7.49	5	34,640	0.01%
2023/07/17	5	7.71	0	0.00	7.60	5	34,335	0.01%
2023/07/14	10	7.90	11	7.83	7.82	-1	34,465	0.00%
2023/07/12	10	7.47	44	7.43	7.51	-34	34,063	-0.10%
2023/07/11	20	7.35	20	7.36	7.36	0	33,931	0.00%
2023/07/10	15	7.35	13	7.35	7.13	2	34,146	0.01%
2023/07/07	17	7.14	10	7.10	7.17	7	33,898	0.02%
2023/07/06	23	7.39	11	7.57	7.24	12	33,795	0.04%
2023/07/05	12	7.77	0	0.00	7.63	12	33,044	0.04%
2023/07/04	10	7.79	10	7.85	7.85	0	32,732	0.00%
2023/07/03	10	7.52	12	7.64	7.77	-2	33,013	-0.01%
2023/06/30	7	7.44	5	7.52	7.53	2	33,363	0.01%
2023/06/29	13	7.48	8	7.60	7.40	5	33,581	0.01%
2023/06/28	15	7.59	10	7.58	7.58	5	34,009	0.01%
2023/06/27	9	7.35	12	7.48	7.58	-3	34,012	-0.01%
2023/06/26	4	7.33	2	7.41	7.36	2	34,481	0.01%
2023/06/21	9	7.73	8	7.69	7.56	1	34,711	0.00%
2023/06/20	8	8.05	7	8.16	7.91	1	34,605	0.00%
2023/06/19	10	8.25	2	8.07	8.09	8	34,610	0.02%
2023/06/15	0	0.00	7	7.95	8.05	-7	34,322	-0.02%
2023/06/14	8	7.83	1	7.84	7.76	7	34,329	0.02%
2023/06/13	0	0.00	8	7.69	7.77	-8	34,354	-0.02%
2023/06/12	7	7.65	7	7.73	7.73	0	34,313	0.00%
2023/06/09	4	7.60	7	7.70	7.68	-3	34,594	-0.01%
2023/06/08	11	7.55	10	7.57	7.57	1	34,767	0.00%
2023/06/07	20	7.65	30	7.67	7.64	-10	35,159	-0.03%
2023/06/06	10	7.40	18	7.44	7.55	-8	35,091	-0.02%
2023/06/05	37	7.32	132	7.32	7.24	-95	34,928	-0.27%	大賣/
2023/06/02	35	7.00	60.5	7.15	7.21	-25.5	34,959	-0.07%
2023/06/01	17	6.83	45	6.73	6.92	-28	34,671	-0.08%
2023/05/31	46.5	6.73	40	6.79	6.61	6.5	34,365	0.02%
2023/05/30	61	6.98	10	6.96	6.81	51	34,126	0.15%
2023/05/29	2	7.07	0	0.00	7.02	2	33,975	0.01%
2023/05/26	20	7.07	0	0.00	7.05	20	34,268	0.06%
2023/05/25	39	7.18	0	0.00	7.09	39	34,484	0.11%
2023/05/24	61	7.66	0	0.00	7.57	61	33,906	0.18%
2023/05/23	4	7.96	0	0.00	7.91	4	33,233	0.01%
2023/05/22	6	7.86	58	8.01	8.05	-52	33,121	-0.16%
2023/05/19	65	7.86	10	7.83	7.83	55	32,792	0.17%
2023/05/18	3	8.11	0	0.00	8.07	3	31,977	0.01%
2023/05/17	5	8.22	2	8.13	8.10	3	31,616	0.01%
2023/05/16	0	0.00	5	8.39	8.22	-5	31,618	-0.02%
2023/05/15	6	7.88	2	7.91	8.15	4	31,393	0.01%
2023/05/12	3	7.99	1	8.01	8.01	2	31,363	0.01%
2023/05/10	3	8.20	2	8.01	8.02	1	31,234	0.00%
2023/05/09	5	8.45	7	8.43	8.41	-2	30,779	-0.01%
2023/05/08	4	8.35	3	8.40	8.39	1	30,833	0.00%
2023/05/05	4	8.20	51	8.12	8.27	-47	30,913	-0.15%
2023/05/04	2	8.00	0	0.00	8.03	2	30,569	0.01%
2023/05/03	52	7.72	2	7.73	7.68	50	30,328	0.16%
2023/05/02	2	8.05	10	8.23	8.10	-8	30,001	-0.03%
2023/04/28	10	8.13	10	8.25	8.10	0	29,684	0.00%
2023/04/27	1	7.85	0	0.00	7.91	1	29,566	0.00%
2023/04/26	2	7.78	2	7.95	8.00	0	29,568	0.00%
2023/04/25	0	0.00	49	7.80	7.76	-49	29,395	-0.17%
2023/04/24	8	8.15	0	0.00	8.05	8	29,234	0.03%
2023/04/21	2	8.41	0	0.00	8.27	2	29,136	0.01%
2023/04/17	2	8.61	0	0.00	8.68	2	29,214	0.01%
2023/04/13	2	8.19	52	8.18	8.34	-50	29,557	-0.17%
2023/04/12	0	0.00	1	8.46	8.48	-1	29,262	0.00%
2023/04/11	1	8.54	0	0.00	8.51	1	29,389	0.00%
2023/04/10	4	8.63	5	8.62	8.69	-1	29,264	0.00%
2023/04/07	0	0.00	2	8.63	8.58	-2	29,286	-0.01%
2023/04/06	2	8.46	3	8.40	8.43	-1	29,116	0.00%
2023/03/31	3	8.76	9	8.81	8.74	-6	28,672	-0.02%
2023/03/30	40	8.53	8	8.50	8.47	32	28,226	0.11%
2023/03/29	27	8.51	1	8.52	8.52	26	27,895	0.09%
2023/03/28	7	8.05	11	8.05	8.06	-4	27,444	-0.01%
2023/03/27	29	8.06	25	8.11	8.14	4	27,347	0.01%
2023/03/24	17	8.29	35	8.33	8.40	-18	26,893	-0.07%
2023/03/23	15	8.01	15	8.09	8.24	0	26,720	0.00%
2023/03/22	16	8.01	14	8.05	7.97	2	26,638	0.01%
2023/03/21	0	0.00	6	7.68	7.66	-6	26,373	-0.02%
2023/03/20	37	7.77	81	7.67	7.58	-44	26,339	-0.17%
2023/03/17	3	7.85	6	7.89	7.95	-3	26,182	-0.01%
2023/03/16	16	7.67	12	7.76	7.69	4	25,967	0.02%
2023/03/15	5	7.87	5	7.93	7.77	0	25,971	0.00%
2023/03/14	59	7.83	4	7.77	7.60	55	25,989	0.21%
2023/03/13	2	7.75	5	7.78	7.97	-3	25,742	-0.01%
2023/03/10	25	7.72	60	7.72	7.70	-35	25,399	-0.14%
2023/03/09	4	8.35	4	8.29	8.27	0	25,048	0.00%
2023/03/08	31	8.42	24	8.28	8.26	7	24,913	0.03%
2023/03/07	13	9.17	10	8.86	8.97	3	24,617	0.01%
2023/03/06	69	8.86	17	8.77	8.80	52	24,449	0.21%
2023/03/03	7	8.77	9	8.81	8.80	-2	24,204	-0.01%
2023/03/02	10	8.64	2	8.62	8.63	8	24,109	0.03%
2023/03/01	7	8.07	7	8.20	8.55	0	24,027	0.00%
2023/02/24	10	8.52	3	8.32	8.33	7	23,746	0.03%
2023/02/23	12	8.64	11	8.76	8.68	1	23,467	0.00%
2023/02/22	8	8.73	8	8.66	8.68	0	23,227	0.00%
2023/02/21	42	9.07	5	9.22	8.92	37	23,023	0.16%
2023/02/20	7	9.04	11	8.98	9.14	-4	22,930	-0.02%
2023/02/17	10	9.23	7	9.18	9.12	3	22,954	0.01%
2023/02/16	7	9.48	9	9.34	9.49	-2	23,257	-0.01%
2023/02/15	11	9.20	7	9.10	9.06	4	23,364	0.02%
2023/02/14	15	9.43	10	9.41	9.30	5	23,105	0.02%
2023/02/13	21	9.14	16	9.22	9.40	5	23,206	0.02%
2023/02/10	22	9.53	13	9.69	9.33	9	23,072	0.04%
2023/02/09	12	9.44	13	9.55	9.66	-1	23,185	0.00%
2023/02/08	20	9.51	17	9.57	9.48	3	23,353	0.01%
2023/02/07	0	0.00	5	9.58	9.67	-5	23,102	-0.02%
2023/02/06	11	9.58	0	0.00	9.37	11	23,171	0.05%
2023/02/03	10	10.14	0	0.00	9.94	10	23,005	0.04%
2023/02/02	0	0.00	9	10.57	10.49	-9	22,778	-0.04%
2023/02/01	1	10.33	0	0.00	10.39	1	22,780	0.00%
2023/01/31	11	10.42	1	10.21	10.20	10	22,652	0.04%
2023/01/30	5	10.91	4	10.93	10.60	1	22,438	0.00%
2023/01/17	8	10.14	0	0.00	9.91	8	22,462	0.04%
2023/01/16	0	0.00	2	10.29	10.20	-2	22,641	-0.01%
2023/01/13	1	10.16	4	10.17	10.10	-3	22,352	-0.01%
2023/01/12	6	10.05	0	0.00	10.01	6	22,379	0.03%
2023/01/11	4	10.13	0	0.00	10.30	4	22,048	0.02%
2023/01/10	2	9.85	2	10.00	9.99	0	21,858	0.00%
2023/01/09	0	0.00	25	10.09	9.96	-25	21,775	-0.11%
2023/01/06	26	9.79	4	9.89	9.70	22	21,601	0.10%
2023/01/05	4	9.87	18	9.99	9.75	-14	21,307	-0.07%
2023/01/04	0	0.00	41	9.10	9.23	-41	21,028	-0.19%
2023/01/03	20	8.56	23	8.72	8.82	-3	20,777	-0.01%
2022/12/30	5	8.71	8	8.77	8.64	-3	20,159	-0.01%
2022/12/29	6	8.60	0	0.00	8.55	6	19,849	0.03%
2022/12/28	0	0.00	6	8.76	8.85	-6	19,704	-0.03%
2022/12/27	26	8.59	0	0.00	8.60	26	19,258	0.14%
2022/12/26	5	8.43	0	0.00	8.47	5	19,200	0.03%
2022/12/23	8	8.51	2	8.61	8.50	6	19,353	0.03%
2022/12/22	7	8.65	0	0.00	8.66	7	19,221	0.04%
2022/12/20	7	8.18	0	0.00	7.95	7	18,818	0.04%
2022/12/19	8	8.52	9	8.63	8.45	-1	18,465	-0.01%
2022/12/16	15	8.27	6	8.33	8.48	9	18,112	0.05%
2022/12/15	16	8.33	11	8.51	8.42	5	17,879	0.03%
2022/12/13	6	8.54	6	8.71	8.63	0	17,179	0.00%
2022/12/12	8	8.72	9	8.54	8.61	-1	16,961	-0.01%
2022/12/09	0	0.00	5	8.74	8.85	-5	16,720	-0.03%
2022/12/08	16	8.37	7	8.50	8.45	9	16,375	0.05%
2022/12/07	3	8.67	3	8.75	8.89	0	16,134	0.00%
2022/12/06	4	8.57	0	0.00	8.49	4	15,796	0.03%
2022/11/30	2	7.61	2	7.52	7.70	0	14,484	0.00%
2022/11/29	0	0.00	7	7.14	7.48	-7	14,311	-0.05%
2022/11/28	4	6.53	4	6.58	6.69	0	13,889	0.00%
2022/11/25	2	7.02	0	0.00	6.95	2	13,612	0.01%
2022/11/24	5	7.12	0	0.00	7.07	5	13,467	0.04%
2022/11/23	11	7.02	11	7.09	7.10	0	13,325	0.00%
2022/11/22	5	7.06	5	7.15	7.03	0	13,120	0.00%
2022/11/21	14	7.09	8	7.16	7.17	6	13,026	0.05%
2022/11/17	2	7.26	2	7.36	7.33	0	12,625	0.00%
2022/11/16	2	7.54	2	7.60	7.56	0	12,445	0.00%
2022/11/15	4	7.36	12	7.50	7.77	-8	12,213	-0.07%
2022/11/14	15	7.26	1	7.17	7.17	14	11,927	0.12%
2022/11/11	0	0.00	15	6.54	6.65	-15	11,438	-0.13%
2022/11/10	7	5.92	0	0.00	5.93	7	11,062	0.06%
2022/11/09	10	6.38	0	0.00	6.22	10	10,909	0.09%
2022/11/04	0	0.00	15	6.20	6.33	-15	10,021	-0.15%
2022/11/03	15	5.55	0	0.00	5.59	15	9,797	0.15%
2022/10/25	2	5.61	0	0.00	5.59	2	8,345	0.02%
2020/03/18	1	18.77	1	18.66	18.22	0	316	0.00%