富邦恒生國企正2 (00665L)-元富-文心券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.06
漲跌
▼0.05
漲幅
-0.70%
成交量
57,668張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	7.10	0	0.00	7.06	10	67,335	0.01%
2024/05/03	10	7.16	20	7.13	7.11	-10	67,505	-0.01%
2024/05/02	30	6.52	20	6.76	6.91	10	68,245	0.01%
2024/04/30	0	0.00	65	6.60	6.55	-65	68,265	-0.10%
2024/04/29	10	6.79	73	6.57	6.63	-63	69,046	-0.09%
2024/04/26	25	6.46	51	6.38	6.61	-26	68,957	-0.04%
2024/04/25	15	6.20	14	6.29	6.25	1	68,621	0.00%
2024/04/24	22	6.02	20	6.07	6.16	2	68,591	0.00%
2024/04/23	0	0.00	51	5.87	5.90	-51	69,196	-0.07%
2024/04/22	0	0.00	10	5.76	5.72	-10	69,482	-0.01%
2024/04/19	30	5.46	30	5.50	5.49	0	69,155	0.00%
2024/04/17	52	5.54	30	5.49	5.49	22	67,896	0.03%
2024/04/15	21	5.62	20	5.72	5.73	1	66,772	0.00%
2024/04/12	50	5.88	12	5.83	5.85	38	66,839	0.06%
2024/04/11	23	5.82	20	5.87	5.98	3	66,360	0.00%
2024/04/10	0	0.00	30	5.94	6.02	-30	65,781	-0.05%
2024/04/09	10	5.78	10	5.89	5.77	0	65,014	0.00%
2024/04/08	10	5.65	10	5.71	5.74	0	64,995	0.00%
2024/04/03	30	5.83	20	5.79	5.79	10	64,385	0.02%
2024/04/02	40	5.90	10	5.93	5.90	30	63,812	0.05%
2024/04/01	10	5.79	0	0.00	5.83	10	63,123	0.02%
2024/03/28	0	0.00	60	5.62	5.69	-60	62,598	-0.10%
2024/03/27	40	5.55	1	5.49	5.50	39	62,231	0.06%
2024/03/26	10	5.54	10	5.57	5.57	0	62,057	0.00%
2024/03/25	0	0.00	20	5.56	5.55	-20	61,788	-0.03%
2024/03/22	60	5.55	110	5.47	5.48	-50	61,367	-0.08%	大賣/
2024/03/21	10	5.78	0	0.00	5.78	10	59,810	0.02%
2024/03/18	0	0.00	10	5.61	5.67	-10	58,878	-0.02%
2024/03/15	8	5.54	20	5.55	5.49	-12	58,852	-0.02%
2024/03/13	0	0.00	40	5.83	5.86	-40	58,428	-0.07%
2024/03/12	20	5.55	0	0.00	5.76	20	58,170	0.03%
2024/03/11	20	5.39	20	5.43	5.45	0	57,232	0.00%
2024/03/08	20	5.26	20	5.34	5.34	0	57,452	0.00%
2024/03/07	10	5.37	27	5.31	5.31	-17	57,440	-0.03%
2024/03/06	20.8	5.39	0	0.00	5.36	20.8	57,360	0.04%
2024/03/05	2	5.27	6	5.20	5.17	-4	56,633	-0.01%
2024/03/04	10	5.39	30	5.46	5.37	-20	56,630	-0.04%
2024/03/01	4	5.34	0	0.00	5.44	4	56,055	0.01%
2024/02/29	10	5.33	0	0.00	5.40	10	55,217	0.02%
2024/02/27	18	5.47	25	5.46	5.51	-7	54,786	-0.01%
2024/02/26	0	0.00	18	5.54	5.53	-18	54,232	-0.03%
2024/02/23	15	5.53	0	0.00	5.53	15	54,006	0.03%
2024/02/22	25	5.31	25	5.47	5.47	0	53,588	0.00%
2024/02/21	0	0.00	21	5.42	5.45	-21	53,060	-0.04%
2024/02/20	10	4.98	0	0.00	4.98	10	51,920	0.02%
2024/02/19	0	0.00	1	5.13	5.00	-1	52,066	0.00%
2024/02/16	1	4.93	5	5.01	5.16	-4	51,639	-0.01%
2024/02/05	0.1	4.51	300	4.52	4.69	-299.9	50,110	-0.60%	大賣/鉅額交易
2024/01/31	1	4.61	0	0.00	4.59	1	48,072	0.00%
2024/01/26	46	4.94	0	0.00	4.94	46	46,855	0.10%
2024/01/25	32	4.95	2	5.01	5.07	30	46,220	0.06%
2024/01/24	147	4.64	64	4.67	4.59	83	44,852	0.19%	大買/
2024/01/23	41	4.43	0	0.00	4.53	41	43,979	0.09%
2024/01/22	151	4.42	0	0.00	4.24	151	42,653	0.35%	大買/鉅額交易
2024/01/19	0	0.00	0.1	4.58	4.48	-0.1	41,436	0.00%
2024/01/18	10	4.54	0	0.00	4.50	10	41,002	0.02%
2024/01/17	25.1	4.64	0	0.00	4.53	25.1	40,637	0.06%
2024/01/16	10	4.93	0	0.00	4.86	10	39,620	0.03%
2024/01/15	5	5.02	5	5.04	5.05	0	38,569	0.00%
2024/01/12	4	5.08	5	5.14	5.15	-1	38,333	0.00%
2024/01/11	10.1	5.12	10	5.14	5.20	0.1	38,604	0.00%
2024/01/09	15	5.09	0	0.00	5.08	15	38,117	0.04%
2024/01/08	7	5.11	0	0.00	5.06	7	37,986	0.02%
2024/01/02	2	5.47	0	0.00	5.47	2	37,695	0.01%
2023/12/28	5	5.61	0	0.00	5.61	5	37,419	0.01%
2023/12/22	16	5.43	0	0.00	5.29	16	38,545	0.04%
2023/12/15	5	5.59	10	5.75	5.61	-5	38,575	-0.01%
2023/12/14	10	5.43	0	0.00	5.42	10	38,383	0.03%
2023/12/13	0.2	5.42	0	0.00	5.35	0.2	38,385	0.00%
2023/12/12	0.2	5.48	0	0.00	5.48	0.2	38,597	0.00%
2023/12/11	0.1	5.26	0	0.00	5.20	0.1	38,257	0.00%
2023/12/07	0.1	5.41	0	0.00	5.44	0.1	37,406	0.00%
2023/12/06	5	5.59	0	0.00	5.68	5	37,232	0.01%
2023/12/05	10.1	5.60	0	0.00	5.52	10.1	36,724	0.03%
2023/12/04	5.1	5.85	0	0.00	5.74	5.1	35,954	0.01%
2023/12/01	0	0.00	140	5.86	5.87	-140	35,662	-0.39%	大賣/鉅額交易
2023/11/30	4	5.95	0	0.00	5.95	4	35,517	0.01%
2023/11/29	84.2	6.13	0	0.00	5.92	84.2	35,900	0.23%
2023/11/28	30	6.30	0	0.00	6.29	30	34,415	0.09%
2023/11/27	103	6.42	0	0.00	6.34	103	34,394	0.30%	大買/鉅額交易
2023/11/22	10	6.56	0	0.00	6.56	10	34,731	0.03%
2023/11/20	0	0.00	3	6.51	6.59	-3	34,711	-0.01%
2023/11/17	23	6.45	0	0.00	6.36	23	34,647	0.07%
2023/11/16	0	0.00	34	6.88	6.69	-34	34,584	-0.10%
2023/11/15	0	0.00	1	6.66	6.73	-1	34,669	0.00%
2023/11/13	5	6.33	0	0.00	6.29	5	34,897	0.01%
2023/11/10	1	6.33	0	0.00	6.31	1	34,935	0.00%
2023/11/06	0	0.00	30	6.86	6.82	-30	35,703	-0.08%
2023/11/03	30	6.49	0	0.00	6.55	30	35,688	0.08%
2023/11/01	0	0.00	70	6.16	6.20	-70	35,950	-0.19%
2023/10/31	30	6.27	0	0.00	6.18	30	36,097	0.08%
2023/10/30	30	6.37	0	0.00	6.36	30	36,480	0.08%
2023/10/27	10	6.36	0	0.00	6.41	10	36,877	0.03%
2023/10/26	10	6.19	60	6.18	6.14	-50	37,196	-0.13%
2023/10/25	60	6.35	0	0.00	6.30	60	37,518	0.16%
2023/10/24	7	6.18	0	0.00	6.13	7	37,653	0.02%
2023/10/23	5	6.23	0	0.00	6.18	5	37,142	0.01%
2023/10/20	15	6.34	0	0.00	6.31	15	37,842	0.04%
2023/10/19	0	0.00	70	6.60	6.42	-70	37,859	-0.18%
2023/10/17	30	6.77	0	0.00	6.72	30	37,977	0.08%
2023/10/13	40	6.87	0	0.00	6.85	40	38,696	0.10%
2023/10/11	0	0.00	5	6.93	6.92	-5	38,205	-0.01%
2023/10/06	5	6.57	1	6.53	6.53	4	38,170	0.01%
2023/10/05	5	6.38	0	0.00	6.41	5	38,259	0.01%
2023/10/04	1	6.43	0	0.00	6.31	1	38,377	0.00%
2023/10/03	7	6.48	30	6.44	6.43	-23	38,370	-0.06%
2023/10/02	0	0.00	1	6.82	6.87	-1	37,963	0.00%
2023/09/28	3	6.76	0	0.00	6.65	3	38,624	0.01%
2023/09/27	25	6.79	0	0.00	6.76	25	38,308	0.07%
2023/09/26	3	6.81	0	0.00	6.76	3	38,376	0.01%
2023/09/25	10	6.99	0	0.00	6.99	10	38,127	0.03%
2023/09/22	45	7.01	5	7.01	7.01	40	37,850	0.11%
2023/09/21	2	6.84	0	0.00	6.81	2	37,770	0.01%
2023/09/18	0	0.00	10	7.21	7.11	-10	37,126	-0.03%
2023/09/15	0	7.43	0	0.00	7.39	0	36,950	0.00%
2023/09/12	0	0.00	40	7.25	7.23	-40	37,078	-0.11%
2023/09/11	40	7.12	0	0.00	7.26	40	37,214	0.11%
2023/09/07	0	0.00	10	7.35	7.32	-10	37,239	-0.03%
2023/09/05	0	0.00	20	7.55	7.58	-20	37,133	-0.05%
2023/08/29	0	0.00	14	7.39	7.44	-14	37,977	-0.04%
2023/08/28	24	7.32	0	0.00	7.13	24	38,059	0.06%
2023/08/25	0	0.00	120	6.99	6.96	-120	37,843	-0.32%	大賣/鉅額交易
2023/08/24	10	7.06	0	0.00	7.16	10	38,138	0.03%
2023/08/23	15	6.79	0	0.00	6.88	15	37,753	0.04%
2023/08/22	3	6.75	0	0.00	6.63	3	37,570	0.01%
2023/08/21	18	6.76	0	0.00	6.69	18	37,884	0.05%
2023/08/18	15	7.02	0	0.00	6.98	15	37,892	0.04%
2023/08/16	20	7.20	0	0.00	7.21	20	37,474	0.05%
2023/08/15	0	0.00	8	7.45	7.38	-8	38,121	-0.02%
2023/08/14	15	7.39	200	7.48	7.39	-185	38,424	-0.48%	大賣/鉅額交易
2023/08/09	40	7.89	2	7.95	7.93	38	37,873	0.10%
2023/08/08	7	8.14	0	0.00	8.02	7	37,647	0.02%
2023/08/07	5	8.29	0	0.00	8.29	5	37,103	0.01%
2023/08/02	20	8.39	0	0.00	8.22	20	37,149	0.05%
2023/08/01	40	8.63	0	0.00	8.63	40	36,798	0.11%
2023/07/31	2	8.83	2	8.74	8.79	0	36,683	0.00%
2023/07/28	6	8.32	10	8.35	8.43	-4	36,402	-0.01%
2023/07/26	20	7.79	0	0.00	7.75	20	36,052	0.06%
2023/07/25	50	7.68	0	0.00	7.81	50	36,001	0.14%
2023/07/24	60	7.27	0	0.00	7.32	60	35,441	0.17%
2023/07/21	20	7.45	0	0.00	7.47	20	35,256	0.06%
2023/07/20	40	7.49	3	7.43	7.54	37	35,304	0.10%
2023/07/19	13	7.29	0	0.00	7.33	13	35,071	0.04%
2023/07/13	0	0.00	25	7.82	7.84	-25	34,375	-0.07%
2023/07/12	0	0.00	3	7.54	7.51	-3	34,063	-0.01%
2023/07/06	3	7.47	30	7.22	7.24	-27	33,795	-0.08%
2023/07/04	0	0.00	5	7.85	7.85	-5	32,732	-0.02%
2023/06/30	10	7.48	0	0.00	7.53	10	33,363	0.03%
2023/06/28	20	7.56	0	0.00	7.58	20	34,009	0.06%
2023/06/21	3	7.66	0	0.00	7.56	3	34,711	0.01%
2023/06/20	2	7.99	35	7.94	7.91	-33	34,605	-0.10%
2023/06/16	0	0.00	12	8.26	8.40	-12	34,387	-0.03%
2023/06/15	0	0.00	0	8.00	8.05	0	34,322	0.00%
2023/06/14	0	0.00	2	7.85	7.76	-2	34,329	-0.01%
2023/06/09	0	0.00	2	7.68	7.68	-2	34,594	-0.01%
2023/06/07	0	7.68	0	0.00	7.64	0	35,159	0.00%
2023/06/02	0	0.00	6	7.00	7.21	-6	34,959	-0.02%
2023/06/01	0	0.00	1	6.83	6.92	-1	34,671	0.00%
2023/05/31	8	6.67	0	0.00	6.61	8	34,365	0.02%
2023/05/26	15	7.02	0	0.00	7.05	15	34,268	0.04%
2023/05/25	23	7.36	0	0.00	7.09	23	34,484	0.07%
2023/05/24	10	7.62	0	0.00	7.57	10	33,906	0.03%
2023/05/23	0	0.00	2	8.06	7.91	-2	33,233	-0.01%
2023/05/19	7	7.82	0	0.00	7.83	7	32,792	0.02%
2023/05/16	0	0.00	5	8.35	8.22	-5	31,618	-0.02%
2023/05/15	5	7.89	0	0.00	8.15	5	31,393	0.02%
2023/05/12	0	0.00	2	8.13	8.01	-2	31,363	-0.01%
2023/05/10	5	7.98	0	7.98	8.02	5	31,234	0.02%
2023/05/09	0	0.00	3	8.37	8.41	-3	30,779	-0.01%
2023/05/05	0	8.32	0	0.00	8.27	0	30,913	0.00%
2023/05/04	0	0.00	5	8.05	8.03	-5	30,569	-0.02%
2023/05/03	2	7.72	0	0.00	7.68	2	30,328	0.01%
2023/04/27	3	7.91	0	0.00	7.91	3	29,566	0.01%
2023/04/26	3	7.93	0	0.00	8.00	3	29,568	0.01%
2023/04/25	2	7.93	0	0.00	7.76	2	29,395	0.01%
2023/04/24	3	8.18	0	0.00	8.05	3	29,234	0.01%
2023/04/19	0	0.00	3	8.65	8.60	-3	29,102	-0.01%
2023/04/18	5	8.78	0	0.00	8.76	5	29,104	0.02%
2023/04/13	4	8.21	0	0.00	8.34	4	29,557	0.01%
2023/04/06	9	8.48	0	0.00	8.43	9	29,116	0.03%
2023/03/31	1	8.94	22	8.84	8.74	-21	28,672	-0.07%
2023/03/30	3	8.40	0	0.00	8.47	3	28,226	0.01%
2023/03/29	0	0.00	3	8.52	8.52	-3	27,895	-0.01%
2023/03/28	5	8.05	0	0.00	8.06	5	27,444	0.02%
2023/03/23	0	0.00	5	8.15	8.24	-5	26,720	-0.02%
2023/03/22	0	0.00	17	8.04	7.97	-17	26,638	-0.06%
2023/03/21	2	7.61	0	0.00	7.66	2	26,373	0.01%
2023/03/20	6	7.88	0	0.00	7.58	6	26,339	0.02%
2023/03/17	0	0.00	1	7.78	7.95	-1	26,182	0.00%
2023/03/16	1	7.70	0	0.00	7.69	1	25,967	0.00%
2023/03/15	0	0.00	0.1	7.90	7.77	-0.1	25,971	0.00%
2023/03/14	3	7.80	0	0.00	7.60	3	25,989	0.01%
2023/03/13	4	7.80	1	7.96	7.97	3	25,742	0.01%
2023/03/10	32.1	7.74	0	0.00	7.70	32.1	25,399	0.13%
2023/03/09	22	8.32	0	0.00	8.27	22	25,048	0.09%
2023/03/08	15	8.36	0	0.00	8.26	15	24,913	0.06%
2023/03/06	10	8.90	0	0.00	8.80	10	24,449	0.04%
2023/03/03	10	8.79	0	0.00	8.80	10	24,204	0.04%
2023/02/22	0	0.00	6	8.72	8.68	-6	23,227	-0.03%
2023/02/21	3	8.92	0	0.00	8.92	3	23,023	0.01%
2023/02/20	4	8.91	0	0.00	9.14	4	22,930	0.02%
2023/02/15	10	9.05	0	0.00	9.06	10	23,364	0.04%
2023/02/13	15	9.24	0	0.00	9.40	15	23,206	0.06%
2023/02/10	20	9.45	0	0.00	9.33	20	23,072	0.09%
2023/02/07	5	9.58	0	0.00	9.67	5	23,102	0.02%
2023/02/06	30	9.50	0	0.00	9.37	30	23,171	0.13%
2023/02/03	61	9.97	0	0.00	9.94	61	23,005	0.27%
2023/02/01	0	0.00	15	10.30	10.39	-15	22,780	-0.07%
2023/01/31	20	10.23	0	0.00	10.20	20	22,652	0.09%
2023/01/30	0	0.00	37	10.86	10.60	-37	22,438	-0.16%
2023/01/17	20	9.96	0	0.00	9.91	20	22,462	0.09%
2023/01/11	10	10.23	0	0.00	10.30	10	22,048	0.05%
2023/01/10	0	0.00	30	9.93	9.99	-30	21,858	-0.14%
2023/01/09	0	0.00	25	10.02	9.96	-25	21,775	-0.11%
2023/01/06	5	9.99	0	0.00	9.70	5	21,601	0.02%
2023/01/04	0	0.00	12	9.06	9.23	-12	21,028	-0.06%
2023/01/03	20	8.43	0	0.00	8.82	20	20,777	0.10%
2022/12/30	0	0.00	1	8.72	8.64	-1	20,159	0.00%
2022/12/29	11	8.50	0	0.00	8.55	11	19,849	0.06%
2022/12/28	0	0.00	52	8.80	8.85	-52	19,704	-0.26%
2022/12/27	36	8.58	0	0.00	8.60	36	19,258	0.19%
2022/12/26	31	8.44	0	0.00	8.47	31	19,200	0.16%
2022/12/22	42	8.66	0	0.00	8.66	42	19,221	0.22%
2022/12/21	0	0.00	3	8.14	8.10	-3	18,932	-0.02%
2022/12/15	30	8.44	0	0.00	8.42	30	17,879	0.17%
2022/12/14	20	8.80	0	0.00	8.80	20	17,499	0.11%
2022/12/13	10	8.54	0	0.00	8.63	10	17,179	0.06%
2022/12/12	1	8.70	9	8.63	8.61	-8	16,961	-0.05%
2022/12/07	5	8.67	0	0.00	8.89	5	16,134	0.03%
2022/12/06	2	8.59	0	0.00	8.49	2	15,796	0.01%
2022/12/01	2	8.30	0	0.00	8.09	2	14,893	0.01%
2022/11/29	3	7.23	0	0.00	7.48	3	14,311	0.02%
2022/11/28	1	6.60	1	6.73	6.69	0	13,889	0.00%
2022/11/22	1	7.18	0	0.00	7.03	1	13,120	0.01%
2022/11/21	2	7.09	0	0.00	7.17	2	13,026	0.02%
2022/11/04	1	6.33	0	0.00	6.33	1	10,021	0.01%
2022/10/18	0	0.00	2	6.86	6.85	-2	7,487	-0.03%
2022/10/17	2	6.61	0	0.00	6.58	2	7,384	0.03%
2022/10/13	0	0.00	2	6.71	6.59	-2	7,113	-0.03%
2022/10/12	2	6.61	0	0.00	6.58	2	7,068	0.03%
2022/08/10	1	9.14	0	0.00	9.10	1	5,962	0.02%
2022/07/29	2	10.01	0	0.00	9.86	2	6,170	0.03%
2022/07/13	1	10.99	1	10.78	10.77	0	6,195	0.00%
2022/07/11	4	11.25	0	0.00	11.01	4	6,064	0.07%
2022/06/10	2	11.27	0	0.00	11.66	2	6,190	0.03%
2022/06/08	0	0.00	2	11.51	11.59	-2	6,246	-0.03%
2022/05/19	1	9.51	1	9.62	9.52	0	5,587	0.00%
2022/05/16	0	0.00	5	9.52	9.29	-5	5,310	-0.09%
2022/05/13	5	9.18	0	0.00	9.11	5	5,190	0.10%
2022/05/11	0	0.00	1	9.10	9.46	-1	4,986	-0.02%
2022/05/09	1	9.02	0	0.00	9.00	1	4,727	0.02%
2022/05/05	0	0.00	4	10.51	10.37	-4	4,537	-0.09%
2022/05/04	4	10.45	0	0.00	10.24	4	4,458	0.09%
2022/04/26	0	0.00	3	9.26	9.37	-3	4,105	-0.07%
2022/04/25	1	9.22	0	0.00	9.22	1	4,049	0.02%
2022/04/22	5	9.56	3	9.60	9.72	2	3,969	0.05%
2022/04/19	0	0.00	5	10.33	10.40	-5	3,825	-0.13%
2022/04/14	5	10.97	1	10.85	10.90	4	3,772	0.11%
2022/04/13	1	10.74	0	0.00	10.78	1	3,766	0.03%
2022/03/23	2	11.73	4	11.77	11.74	-2	2,983	-0.07%
2022/03/18	1	10.28	0	0.00	10.48	1	2,727	0.04%
2022/03/17	7	10.67	6	10.92	10.79	1	2,633	0.04%
2022/03/16	5	8.38	5	8.20	8.78	0	2,304	0.00%
2022/03/15	9	8.77	9	8.48	8.16	0	2,180	0.00%
2022/02/24	6	13.50	0	0.00	13.50	6	1,297	0.46%
2021/08/02	0	0.00	24	18.40	18.57	-24	298	-8.05%
2021/07/29	24	18.36	0	0.00	18.87	24	286	8.39%
2020/10/19	0	0.00	2	22.01	21.73	-2	390	-0.51%
2020/10/12	0	0.00	2	20.89	21.24	-2	395	-0.51%
2020/09/24	1	19.31	0	0.00	19.25	1	436	0.23%
2020/09/09	1	20.81	0	0.00	20.82	1	473	0.21%
2020/09/08	1	20.85	0	0.00	21.11	1	483	0.21%
2020/09/01	1	21.96	0	0.00	22.18	1	499	0.20%
2020/07/02	0	0.00	2	21.62	21.72	-2	423	-0.47%
2020/06/29	2	20.81	0	0.00	20.59	2	388	0.52%
2020/06/23	0	0.00	1	21.49	21.43	-1	383	-0.26%
2020/06/16	1	21.04	0	0.00	21.08	1	366	0.27%
2020/06/01	0	0.00	2	20.69	20.94	-2	299	-0.67%
2020/05/28	1	19.33	0	0.00	19.54	1	289	0.34%
2020/05/26	0	0.00	1	19.91	19.88	-1	287	-0.35%
2020/05/22	2	19.91	0	0.00	18.88	2	290	0.69%
2020/05/19	0	0.00	3	21.00	20.92	-3	277	-1.08%
2020/05/14	2	20.26	0	0.00	20.06	2	264	0.76%
2020/05/12	1	20.76	0	0.00	20.72	1	252	0.40%
2020/05/11	0	0.00	2	21.54	21.31	-2	252	-0.79%
2020/05/04	2	20.10	0	0.00	19.79	2	281	0.71%
2019/12/12	0	0.00	2	25.68	25.77	-2	241	-0.83%
2019/11/29	2	25.01	0	0.00	24.33	2	245	0.81%
2019/11/19	0	0.00	2	25.85	26.10	-2	286	-0.70%
2019/11/14	2	25.00	0	0.00	25.10	2	297	0.67%
2019/08/27	0	0.00	2	24.15	23.92	-2	343	-0.58%
2019/08/26	2	23.37	0	0.00	23.46	2	340	0.59%
2019/06/20	0	0.00	5	27.46	27.53	-5	247	-2.02%
2018/02/23	86	36.78	286	36.61	36.77	-200	1,462	-13.67%	大賣/鉅額交易
2018/02/08	101	35.69	0	0.00	35.66	101	1,451	6.96%	大買/鉅額交易
2018/02/05	30	40.11	0	0.00	41.49	30	1,354	2.21%
2018/01/31	70	41.54	0	0.00	41.42	70	1,322	5.29%
2018/01/30	0	0.00	1	41.79	41.51	-1	1,309	-0.08%
2018/01/29	1	43.41	0	0.00	43.83	1	1,309	0.08%
2018/01/25	1	41.84	0	0.00	41.69	1	1,257	0.08%
2018/01/24	0	0.00	196	41.80	42.41	-196	1,255	-15.61%	大賣/鉅額交易
2018/01/22	1	39.65	0	0.00	40.40	1	1,248	0.08%
2018/01/19	1	40.23	0	0.00	40.20	1	1,232	0.08%
2018/01/18	1	38.93	0	0.00	38.84	1	1,222	0.08%
2018/01/17	109	37.66	113	37.73	37.85	-4	1,216	-0.33%	大買/大賣/
2018/01/15	100	36.68	0	0.00	37.08	100	1,178	8.49%
2018/01/11	100	35.11	0	0.00	35.07	100	1,182	8.46%