富邦恒生國企正2 (00665L)-永全券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.06
漲幅
+0.85%
成交量
43,514張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	7.11	7.06	-20	67,335	-0.03%
2024/05/03	220	7.20	40	7.17	7.11	180	67,505	0.27%	大買/鉅額交易
2024/05/02	0	0.00	60	6.88	6.91	-60	68,245	-0.09%
2024/04/30	0	0.00	5	6.63	6.55	-5	68,265	-0.01%
2024/04/29	250	6.65	253	6.69	6.63	-3	69,046	0.00%	大買/大賣/
2024/04/26	3	6.53	24	6.53	6.61	-21	68,957	-0.03%
2024/04/23	0	0.00	23	5.87	5.90	-23	69,196	-0.03%
2024/04/22	0	0.00	25	5.70	5.72	-25	69,482	-0.04%
2024/04/19	0	0.00	20	5.42	5.49	-20	69,155	-0.03%
2024/04/18	0	0.00	10	5.62	5.62	-10	68,247	-0.01%
2024/04/15	0	0.00	20	5.73	5.73	-20	66,772	-0.03%
2024/04/11	3	5.98	0	0.00	5.98	3	66,360	0.00%
2024/04/10	0	0.00	10	5.99	6.02	-10	65,781	-0.02%
2024/04/09	0	0.00	3	5.83	5.77	-3	65,014	0.00%
2024/04/08	3	5.74	0	0.00	5.74	3	64,995	0.00%
2024/03/29	0	0.00	310	5.62	5.65	-310	62,625	-0.50%	大賣/鉅額交易
2024/03/28	310	5.71	3	5.63	5.69	307	62,598	0.49%	大買/鉅額交易
2024/03/25	3	5.55	125	5.55	5.55	-122	61,788	-0.20%	大賣/鉅額交易
2024/03/22	119	5.44	0	0.00	5.48	119	61,367	0.19%	大買/鉅額交易
2024/03/21	0	0.00	10	5.76	5.78	-10	59,810	-0.02%
2024/03/20	6	5.65	5	5.63	5.60	1	59,581	0.00%
2024/03/19	3	5.56	0	0.00	5.56	3	59,238	0.01%
2024/03/18	0	0.00	11	5.61	5.67	-11	58,878	-0.02%
2024/03/15	0	0.00	1	5.52	5.49	-1	58,852	0.00%
2024/03/14	0	0.00	1	5.79	5.74	-1	58,634	0.00%
2024/03/13	0	0.00	1	5.84	5.86	-1	58,428	0.00%
2024/03/12	0	0.00	2	5.54	5.76	-2	58,170	0.00%
2024/03/11	13	5.45	0	0.00	5.45	13	57,232	0.02%
2024/03/08	0	0.00	3	5.33	5.34	-3	57,452	-0.01%
2024/03/01	0	0.00	2	5.46	5.44	-2	56,055	0.00%
2024/02/27	5	5.50	3	5.52	5.51	2	54,786	0.00%
2024/02/22	5	5.32	0	0.00	5.47	5	53,588	0.01%
2024/02/21	0	0.00	5	5.31	5.45	-5	53,060	-0.01%
2024/02/20	10	5.06	10	4.96	4.98	0	51,920	0.00%
2024/02/19	10	5.02	5	5.01	5.00	5	52,066	0.01%
2024/02/16	0	0.00	5	5.13	5.16	-5	51,639	-0.01%
2024/02/15	5	4.82	0	0.00	4.87	5	50,798	0.01%
2024/02/05	10	4.51	10	4.54	4.69	0	50,110	0.00%
2024/01/31	0	0.00	5	4.59	4.59	-5	48,072	-0.01%
2024/01/29	5	4.93	0	0.00	4.92	5	47,038	0.01%
2024/01/25	0	0.00	5	5.05	5.07	-5	46,220	-0.01%
2024/01/17	20	4.69	0	0.00	4.53	20	40,637	0.05%
2024/01/10	8	5.00	0	0.00	5.00	8	38,451	0.02%
2024/01/08	10	5.10	0	0.00	5.06	10	37,986	0.03%
2024/01/05	30	5.35	0	0.00	5.38	30	37,267	0.08%
2023/12/29	35	5.61	0	0.00	5.60	35	37,430	0.09%
2023/12/28	0	0.00	5	5.53	5.61	-5	37,419	-0.01%
2023/12/27	15	5.36	0	0.00	5.38	15	37,903	0.04%
2023/12/21	10	5.35	10	5.43	5.48	0	38,297	0.00%
2023/12/18	10	5.55	10	5.50	5.51	0	38,620	0.00%
2023/12/15	0	0.00	3	5.75	5.61	-3	38,575	-0.01%
2023/12/11	25	5.25	12	5.23	5.20	13	38,257	0.03%
2023/12/08	10	5.43	10	5.50	5.50	0	37,567	0.00%
2023/12/07	5	5.50	5	5.48	5.44	0	37,406	0.00%
2023/12/06	10	5.50	10	5.58	5.68	0	37,232	0.00%
2023/12/05	23	5.55	5	5.52	5.52	18	36,724	0.05%
2023/12/04	25	5.77	0	0.00	5.74	25	35,954	0.07%
2023/12/01	10	5.90	0	0.00	5.87	10	35,662	0.03%
2023/11/30	7	5.96	0	0.00	5.95	7	35,517	0.02%
2023/11/29	15	6.13	0	0.00	5.92	15	35,900	0.04%
2023/11/17	16	6.47	10	6.38	6.36	6	34,647	0.02%
2023/11/16	5	6.67	35	6.96	6.69	-30	34,584	-0.09%
2023/11/15	0	0.00	9	6.73	6.73	-9	34,669	-0.03%
2023/11/08	5	6.67	0	0.00	6.64	5	35,436	0.01%
2023/11/06	30	6.73	30	6.85	6.82	0	35,703	0.00%
2023/11/03	0	0.00	6	6.46	6.55	-6	35,688	-0.02%
2023/11/02	0	0.00	5	6.48	6.35	-5	36,022	-0.01%
2023/11/01	10	6.27	7	6.22	6.20	3	35,950	0.01%
2023/10/31	10	6.33	10	6.19	6.18	0	36,097	0.00%
2023/10/26	15	6.22	10	6.17	6.14	5	37,196	0.01%
2023/10/25	10	6.31	7	6.41	6.30	3	37,518	0.01%
2023/10/24	10	6.13	10	6.16	6.13	0	37,653	0.00%
2023/10/23	5	6.18	0	0.00	6.18	5	37,142	0.01%
2023/10/18	0	0.00	15	6.76	6.76	-15	37,700	-0.04%
2023/10/17	5	6.75	0	0.00	6.72	5	37,977	0.01%
2023/10/16	5	6.82	5	6.75	6.70	0	38,452	0.00%
2023/10/13	8	6.86	5	6.84	6.85	3	38,696	0.01%
2023/10/12	5	7.10	5	7.19	7.15	0	38,436	0.00%
2023/10/11	0	0.00	10	6.88	6.92	-10	38,205	-0.03%
2023/10/05	50	6.38	5	6.44	6.41	45	38,259	0.12%
2023/10/04	2	6.33	13	6.36	6.31	-11	38,377	-0.03%
2023/10/03	38	6.50	0	0.00	6.43	38	38,370	0.10%
2023/09/21	10	6.89	0	0.00	6.81	10	37,770	0.03%
2023/09/18	5	7.11	0	0.00	7.11	5	37,126	0.01%
2023/09/15	5	7.27	15	7.42	7.39	-10	36,950	-0.03%
2023/09/13	5	7.27	5	7.15	7.15	0	36,951	0.00%
2023/09/06	5	7.46	0	0.00	7.40	5	37,294	0.01%
2023/09/05	3	7.61	0	0.00	7.58	3	37,133	0.01%
2023/08/31	0	0.00	10	7.41	7.26	-10	37,563	-0.03%
2023/08/30	0	0.00	20	7.41	7.39	-20	37,682	-0.05%
2023/08/28	0	0.00	10	7.13	7.13	-10	38,059	-0.03%
2023/08/24	0	0.00	15	7.09	7.16	-15	38,138	-0.04%
2023/08/23	0	0.00	5	6.82	6.88	-5	37,753	-0.01%
2023/08/22	15	6.68	5	6.65	6.63	10	37,570	0.03%
2023/08/21	20	6.74	7	6.72	6.69	13	37,884	0.03%
2023/08/18	5	7.15	0	0.00	6.98	5	37,892	0.01%
2023/08/17	10	6.99	15	7.01	7.13	-5	37,771	-0.01%
2023/08/16	5	7.27	0	0.00	7.21	5	37,474	0.01%
2023/08/15	20	7.42	0	0.00	7.38	20	38,121	0.05%
2023/08/11	5	7.95	0	0.00	7.90	5	37,694	0.01%
2023/08/10	17	7.89	0	0.00	7.88	17	37,809	0.04%
2023/08/08	15	8.03	5	8.09	8.02	10	37,647	0.03%
2023/08/07	10	8.21	15	8.26	8.29	-5	37,103	-0.01%
2023/08/04	5	8.47	5	8.55	8.38	0	37,477	0.00%
2023/07/31	2	8.96	20	8.79	8.79	-18	36,683	-0.05%
2023/07/28	0	0.00	10	8.20	8.43	-10	36,402	-0.03%
2023/07/27	0	0.00	20	8.15	8.14	-20	36,257	-0.06%
2023/07/26	0	0.00	20	7.82	7.75	-20	36,052	-0.06%
2023/07/25	0	0.00	10	7.81	7.81	-10	36,001	-0.03%
2023/07/19	10	7.37	0	0.00	7.33	10	35,071	0.03%
2023/07/18	5	7.54	5	7.48	7.49	0	34,640	0.00%
2023/07/14	0	0.00	10	7.82	7.82	-10	34,465	-0.03%
2023/07/10	5	7.34	5	7.19	7.13	0	34,146	0.00%
2023/07/07	23	7.08	10	7.06	7.17	13	33,898	0.04%
2023/07/06	5	7.52	10	7.22	7.24	-5	33,795	-0.01%
2023/07/04	10	7.75	0	0.00	7.85	10	32,732	0.03%
2023/07/03	5	7.62	5	7.71	7.77	0	33,013	0.00%
2023/06/29	10	7.57	10	7.41	7.40	0	33,581	0.00%
2023/06/28	5	7.54	15	7.59	7.58	-10	34,009	-0.03%
2023/06/27	5	7.39	5	7.52	7.58	0	34,012	0.00%
2023/06/26	15	7.32	5	7.39	7.36	10	34,481	0.03%
2023/06/21	5	7.70	5	7.63	7.56	0	34,711	0.00%
2023/06/20	10	8.11	10	7.95	7.91	0	34,605	0.00%
2023/06/19	5	8.21	4	8.29	8.09	1	34,610	0.00%
2023/06/16	4	8.27	0	0.00	8.40	4	34,387	0.01%
2023/06/15	5	7.90	40	7.96	8.05	-35	34,322	-0.10%
2023/06/14	5	7.85	0	0.00	7.76	5	34,329	0.01%
2023/06/13	5	7.65	5	7.80	7.77	0	34,354	0.00%
2023/06/09	5	7.67	5	7.69	7.68	0	34,594	0.00%
2023/06/08	10	7.52	10	7.54	7.57	0	34,767	0.00%
2023/06/07	3	7.56	3	7.59	7.64	0	35,159	0.00%
2023/06/06	5	7.39	15	7.55	7.55	-10	35,091	-0.03%
2023/06/05	3	7.25	3	7.36	7.24	0	34,928	0.00%
2023/06/02	5	7.03	5	7.08	7.21	0	34,959	0.00%
2023/06/01	17	6.76	7	6.88	6.92	10	34,671	0.03%
2023/05/31	18	6.78	0	0.00	6.61	18	34,365	0.05%
2023/05/30	9	6.98	7	6.92	6.81	2	34,126	0.01%
2023/05/29	20	7.19	10	7.02	7.02	10	33,975	0.03%
2023/05/26	12	7.05	32	7.08	7.05	-20	34,268	-0.06%
2023/05/25	35	7.25	52	7.39	7.09	-17	34,484	-0.05%
2023/05/24	49	7.60	7	7.61	7.57	42	33,906	0.12%
2023/05/23	5	8.07	5	8.02	7.91	0	33,233	0.00%
2023/05/22	5	7.84	5	8.02	8.05	0	33,121	0.00%
2023/05/19	55	7.81	0	0.00	7.83	55	32,792	0.17%
2023/05/18	5	8.02	5	8.12	8.07	0	31,977	0.00%
2023/05/17	10	8.21	20	8.20	8.10	-10	31,616	-0.03%
2023/05/16	3	8.36	3	8.28	8.22	0	31,618	0.00%
2023/05/15	5	7.91	8	7.90	8.15	-3	31,393	-0.01%
2023/05/12	10	8.02	10	8.05	8.01	0	31,363	0.00%
2023/05/11	10	8.04	10	8.00	7.92	0	31,168	0.00%
2023/05/10	6	8.11	3	7.97	8.02	3	31,234	0.01%
2023/05/09	0	0.00	2	8.46	8.41	-2	30,779	-0.01%
2023/05/08	5	8.28	35	8.41	8.39	-30	30,833	-0.10%
2023/05/05	5	8.21	6	8.26	8.27	-1	30,913	0.00%
2023/05/04	35	7.74	35	8.05	8.03	0	30,569	0.00%
2023/05/03	5	7.76	5	7.73	7.68	0	30,328	0.00%
2023/05/02	10	8.27	0	0.00	8.10	10	30,001	0.03%
2023/04/28	10	8.10	7	8.17	8.10	3	29,684	0.01%
2023/04/27	5	7.84	5	7.87	7.91	0	29,566	0.00%
2023/04/26	10	7.88	10	7.88	8.00	0	29,568	0.00%
2023/04/25	40	8.04	13	7.84	7.76	27	29,395	0.09%
2023/04/24	5	8.18	5	8.06	8.05	0	29,234	0.00%
2023/04/20	5	8.57	5	8.52	8.47	0	29,024	0.00%
2023/04/19	10	8.67	10	8.65	8.60	0	29,102	0.00%
2023/04/18	0	0.00	30	8.85	8.76	-30	29,104	-0.10%
2023/04/17	5	8.38	5	8.58	8.68	0	29,214	0.00%
2023/04/13	5	8.18	5	8.26	8.34	0	29,557	0.00%
2023/04/12	5	8.62	5	8.55	8.48	0	29,262	0.00%
2023/04/11	35	8.66	5	8.53	8.51	30	29,389	0.10%
2023/04/10	5	8.65	5	8.68	8.69	0	29,264	0.00%
2023/03/31	0	0.00	60	8.86	8.74	-60	28,672	-0.21%
2023/03/30	5	8.53	5	8.38	8.47	0	28,226	0.00%
2023/03/29	0	0.00	30	8.67	8.52	-30	27,895	-0.11%
2023/03/28	0	0.00	100	8.05	8.06	-100	27,444	-0.36%
2023/03/21	5	7.75	5	7.61	7.66	0	26,373	0.00%
2023/03/20	71	7.73	10	7.60	7.58	61	26,339	0.23%
2023/03/17	30	8.00	3	8.00	7.95	27	26,182	0.10%
2023/03/15	5	7.79	5	7.94	7.77	0	25,971	0.00%
2023/03/14	15	7.70	5	7.57	7.60	10	25,989	0.04%
2023/03/13	5	7.80	5	8.02	7.97	0	25,742	0.00%
2023/03/10	17	7.80	100	7.86	7.70	-83	25,399	-0.33%
2023/03/09	35	8.31	6	8.29	8.27	29	25,048	0.12%
2023/03/08	100	8.40	9	8.29	8.26	91	24,913	0.37%
2023/03/07	5	8.77	7	9.04	8.97	-2	24,617	-0.01%
2023/03/06	5	8.65	5	8.80	8.80	0	24,449	0.00%
2023/03/03	60	8.80	36	8.86	8.80	24	24,204	0.10%
2023/03/02	2	8.57	2	8.60	8.63	0	24,109	0.00%
2023/03/01	70	8.04	10	8.48	8.55	60	24,027	0.25%
2023/02/24	35	8.50	0	0.00	8.33	35	23,746	0.15%
2023/02/23	6	8.63	4	8.72	8.68	2	23,467	0.01%
2023/02/22	10	8.72	1	8.72	8.68	9	23,227	0.04%
2023/02/17	5	9.22	5	9.18	9.12	0	22,954	0.00%
2023/02/16	5	9.19	15	9.47	9.49	-10	23,257	-0.04%
2023/02/15	15	9.09	0	0.00	9.06	15	23,364	0.06%
2023/02/09	5	9.48	5	9.55	9.66	0	23,185	0.00%
2023/02/08	35	9.59	5	9.55	9.48	30	23,353	0.13%
2023/02/07	0	0.00	6	9.68	9.67	-6	23,102	-0.03%
2023/02/06	12	9.50	2	9.39	9.37	10	23,171	0.04%
2023/02/03	10	10.05	10	9.92	9.94	0	23,005	0.00%
2023/02/02	5	10.66	5	10.52	10.49	0	22,778	0.00%
2023/02/01	15	10.29	5	10.42	10.39	10	22,780	0.04%
2023/01/31	5	10.26	5	10.19	10.20	0	22,652	0.00%
2023/01/30	5	11.05	10	10.98	10.60	-5	22,438	-0.02%
2023/01/17	2	10.15	0	0.00	9.91	2	22,462	0.01%
2023/01/16	0	0.00	2	10.28	10.20	-2	22,641	-0.01%
2023/01/13	2	10.13	0	0.00	10.10	2	22,352	0.01%
2023/01/11	2	10.08	12	10.26	10.30	-10	22,048	-0.05%
2023/01/09	2	10.05	10	10.05	9.96	-8	21,775	-0.04%
2023/01/06	0	0.00	10	9.95	9.70	-10	21,601	-0.05%
2023/01/03	0	0.00	2	8.68	8.82	-2	20,777	-0.01%
2022/12/28	2	8.80	11	8.91	8.85	-9	19,704	-0.05%
2022/12/23	0	0.00	10	8.63	8.50	-10	19,353	-0.05%
2022/12/22	0	0.00	10	8.69	8.66	-10	19,221	-0.05%
2022/12/19	0	0.00	2	8.57	8.45	-2	18,465	-0.01%
2022/12/12	2	8.60	0	0.00	8.61	2	16,961	0.01%
2022/12/09	0	0.00	2	8.89	8.85	-2	16,720	-0.01%
2022/12/08	2	8.29	2	8.37	8.45	0	16,375	0.00%
2022/12/07	2	8.70	12	8.84	8.89	-10	16,134	-0.06%
2022/12/06	2	8.45	22	8.67	8.49	-20	15,796	-0.13%
2022/12/05	2	8.45	0	0.00	8.45	2	15,412	0.01%
2022/12/01	0	0.00	15	8.35	8.09	-15	14,893	-0.10%
2022/11/30	0	0.00	3	7.61	7.70	-3	14,484	-0.02%
2022/11/29	0	0.00	7	7.29	7.48	-7	14,311	-0.05%
2022/11/25	5	6.93	0	0.00	6.95	5	13,612	0.04%
2022/11/23	5	6.98	5	7.06	7.10	0	13,325	0.00%
2022/11/21	5	7.40	0	0.00	7.17	5	13,026	0.04%
2022/11/18	0	0.00	1	7.59	7.57	-1	12,718	-0.01%
2022/11/16	5	7.65	4	7.72	7.56	1	12,445	0.01%
2022/11/15	2	7.12	2	7.60	7.77	0	12,213	0.00%
2022/11/14	0	0.00	5	7.05	7.17	-5	11,927	-0.04%
2022/11/11	0	0.00	15	6.58	6.65	-15	11,438	-0.13%
2022/11/09	5	6.42	5	6.18	6.22	0	10,909	0.00%
2022/11/08	5	6.51	0	0.00	6.34	5	10,571	0.05%
2022/11/07	5	6.18	5	6.41	6.55	0	10,423	0.00%
2022/11/04	5	5.64	9	6.13	6.33	-4	10,021	-0.04%
2022/11/03	3	5.56	0	0.00	5.59	3	9,797	0.03%
2022/11/02	0	0.00	3	5.83	5.91	-3	9,642	-0.03%
2022/11/01	13	5.16	5	5.38	5.38	8	9,281	0.09%
2022/10/31	12	5.16	5	5.27	5.26	7	9,072	0.08%
2022/10/28	6	5.42	0	0.00	5.29	6	8,788	0.07%
2022/10/27	5	5.96	5	5.84	5.85	0	8,531	0.00%
2022/10/25	10	5.44	0	0.00	5.59	10	8,345	0.12%
2022/10/24	22	5.94	10	5.73	5.65	12	8,098	0.15%
2022/10/20	15	6.36	3	6.46	6.42	12	7,720	0.16%
2022/10/17	12	6.50	0	0.00	6.58	12	7,384	0.16%
2022/10/14	10	6.73	7	6.88	6.95	3	7,242	0.04%
2022/10/13	10	6.71	3	6.60	6.59	7	7,113	0.10%
2022/10/12	10	6.61	25	6.56	6.58	-15	7,068	-0.21%
2022/10/11	7	7.08	0	0.00	6.92	7	6,949	0.10%
2022/10/07	1	7.78	0	0.00	7.75	1	6,852	0.01%
2022/10/06	1	7.98	0	0.00	8.08	1	6,843	0.01%
2022/10/05	0	0.00	5	7.96	8.13	-5	6,816	-0.07%
2022/10/04	4	7.41	0	0.00	7.51	4	6,658	0.06%
2022/09/30	11	7.35	0	0.00	7.35	11	6,697	0.16%
2022/09/29	5	7.87	0	0.00	7.61	5	6,567	0.08%
2022/09/28	3	7.67	0	0.00	7.67	3	6,526	0.05%
2022/09/27	10	7.89	0	0.00	7.86	10	6,462	0.15%
2022/09/26	5	7.79	5	8.10	8.01	0	6,444	0.00%
2022/09/22	9	7.95	0	0.00	8.03	9	6,352	0.14%
2022/09/21	5	8.33	0	0.00	8.40	5	6,288	0.08%
2022/09/20	0	0.00	2	8.72	8.65	-2	6,231	-0.03%
2022/09/19	5	8.46	0	0.00	8.48	5	6,299	0.08%
2022/09/14	20	8.82	3	8.78	8.79	17	6,258	0.27%
2022/09/07	10	8.74	0	0.00	8.74	10	6,207	0.16%
2022/09/06	5	9.03	0	0.00	8.98	5	6,220	0.08%
2022/09/05	5	9.01	5	8.91	8.89	0	6,231	0.00%
2022/09/02	5	9.46	0	0.00	9.18	5	6,178	0.08%
2022/08/31	5	9.36	5	9.65	9.88	0	6,111	0.00%
2022/08/30	5	9.84	0	0.00	9.56	5	6,075	0.08%
2022/08/29	0	0.00	17	9.60	9.78	-17	6,086	-0.28%
2022/08/24	5	8.94	0	0.00	8.93	5	5,935	0.08%
2022/08/19	5	9.27	0	0.00	9.39	5	5,876	0.09%
2022/08/12	0	0.00	5	9.71	9.75	-5	5,964	-0.08%
2022/08/10	12	9.20	0	0.00	9.10	12	5,962	0.20%
2022/08/08	0	0.00	5	9.70	9.67	-5	5,923	-0.08%
2022/08/04	0	0.00	2	9.69	9.71	-2	6,048	-0.03%
2022/08/01	9	9.82	4	9.74	9.86	5	6,088	0.08%
2022/07/29	10	9.86	0	0.00	9.86	10	6,170	0.16%
2022/07/22	5	10.64	0	0.00	10.49	5	6,108	0.08%
2022/07/20	0	0.00	5	10.84	10.77	-5	6,130	-0.08%
2022/07/18	0	0.00	3	10.62	10.63	-3	6,178	-0.05%
2022/07/15	0	0.00	5	10.38	10.21	-5	6,215	-0.08%
2022/07/14	5	10.63	0	0.00	10.56	5	6,167	0.08%
2022/07/11	3	11.14	0	0.00	11.01	3	6,064	0.05%
2022/07/05	0	0.00	2	12.34	12.01	-2	5,962	-0.03%
2022/07/04	5	12.00	3	12.00	12.05	2	5,930	0.03%
2022/06/29	2	12.32	0	0.00	12.05	2	5,878	0.03%
2022/06/28	2	12.18	0	0.00	12.18	2	5,815	0.03%
2022/06/27	7	11.90	2	12.50	12.23	5	5,840	0.09%
2022/06/24	0	0.00	9	11.59	11.65	-9	5,748	-0.16%
2022/06/23	5	11.13	0	0.00	11.31	5	5,759	0.09%
2022/06/22	0	0.00	4	11.35	11.20	-4	5,773	-0.07%
2022/06/21	0	0.00	4	11.42	11.41	-4	5,755	-0.07%
2022/06/20	5	10.85	0	0.00	10.95	5	5,839	0.09%
2022/06/16	9	11.17	0	0.00	10.88	9	5,758	0.16%
2022/06/15	2	11.33	0	0.00	11.26	2	5,756	0.03%
2022/06/14	2	10.65	0	0.00	10.73	2	5,993	0.03%
2022/06/13	2	10.95	2	10.92	10.95	0	6,039	0.00%
2022/06/09	2	11.78	2	11.93	11.64	0	6,247	0.00%
2022/06/07	0	0.00	2	11.03	11.03	-2	6,210	-0.03%
2022/06/06	0	0.00	2	10.92	10.88	-2	6,160	-0.03%
2022/05/31	0	0.00	1	10.60	10.71	-1	6,103	-0.02%
2022/05/30	0	0.00	2	10.31	10.36	-2	6,084	-0.03%
2022/05/17	0	0.00	15	9.79	9.82	-15	5,394	-0.28%
2022/05/10	5	8.60	0	0.00	8.93	5	4,872	0.10%
2022/05/09	5	9.08	0	0.00	9.00	5	4,727	0.11%
2022/05/06	5	9.67	0	0.00	9.35	5	4,691	0.11%
2022/05/03	0	0.00	5	10.66	10.75	-5	4,393	-0.11%
2022/04/26	5	9.36	0	0.00	9.37	5	4,105	0.12%
2022/03/28	0	0.00	5	10.99	11.02	-5	3,212	-0.16%
2022/03/17	9	10.72	0	0.00	10.79	9	2,633	0.34%
2022/03/16	5	8.25	0	0.00	8.78	5	2,304	0.22%
2021/09/07	0	0.00	1	18.97	19.06	-1	399	-0.25%
2021/08/05	1	18.67	0	0.00	18.65	1	294	0.34%
2018/03/12	0	0.00	4	36.24	36.39	-4	1,477	-0.27%
2018/03/07	0	0.00	2	34.92	33.91	-2	1,511	-0.13%
2018/03/05	6	33.21	0	0.00	33.00	6	1,489	0.40%
2018/02/23	0	0.00	2	36.65	36.77	-2	1,462	-0.14%
2018/02/21	0	0.00	2	35.40	36.07	-2	1,494	-0.13%
2018/02/12	4	33.01	0	0.00	32.95	4	1,483	0.27%