富邦恒生國企正2 (00665L)-陽信-石牌券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	74	6.53	54	6.45	6.61	20	68,957	0.03%
2024/04/25	48	6.25	88	6.26	6.25	-40	68,621	-0.06%
2024/04/24	36	6.13	95	6.02	6.16	-59	68,591	-0.09%
2024/04/23	18	5.90	35	5.84	5.90	-17	69,196	-0.02%
2024/04/22	47	5.68	75	5.73	5.72	-28	69,482	-0.04%
2024/04/19	44	5.45	18	5.54	5.49	26	69,155	0.04%
2024/04/18	36	5.62	36	5.61	5.62	0	68,247	0.00%
2024/04/17	6	5.52	6	5.56	5.49	0	67,896	0.00%
2024/04/16	38	5.60	12	5.63	5.58	26	67,472	0.04%
2024/04/15	49	5.66	18	5.70	5.73	31	66,772	0.05%
2024/04/12	30	5.84	18	5.89	5.85	12	66,839	0.02%
2024/04/11	44	5.91	30	5.91	5.98	14	66,360	0.02%
2024/04/10	48	6.02	98	5.97	6.02	-50	65,781	-0.08%
2024/04/09	35	5.79	30	5.85	5.77	5	65,014	0.01%
2024/04/08	36	5.75	36	5.79	5.74	0	64,995	0.00%
2024/04/03	12	5.79	16	5.84	5.79	-4	64,385	-0.01%
2024/04/02	29	5.89	18	5.91	5.90	11	63,812	0.02%
2024/04/01	1	5.79	0	0.00	5.83	1	63,123	0.00%
2024/03/29	6	5.64	6	5.66	5.65	0	62,625	0.00%
2024/03/28	78	5.68	48	5.59	5.69	30	62,598	0.05%
2024/03/27	24	5.52	24	5.56	5.50	0	62,231	0.00%
2024/03/26	22	5.57	12	5.62	5.57	10	62,057	0.02%
2024/03/25	32	5.55	12	5.58	5.55	20	61,788	0.03%
2024/03/22	36	5.57	156	5.50	5.48	-120	61,367	-0.20%	大賣/鉅額交易
2024/03/21	30	5.77	30	5.80	5.78	0	59,810	0.00%
2024/03/20	49	5.57	48	5.60	5.60	1	59,581	0.00%
2024/03/19	24	5.57	24	5.61	5.56	0	59,238	0.00%
2024/03/18	37	5.67	36	5.64	5.67	1	58,878	0.00%
2024/03/14	24	5.83	27	5.85	5.74	-3	58,634	-0.01%
2024/03/13	24	5.79	24	5.83	5.86	0	58,428	0.00%
2024/03/12	66	5.68	66	5.62	5.76	0	58,170	0.00%
2024/03/11	31	5.40	30	5.40	5.45	1	57,232	0.00%
2024/03/08	30	5.28	30	5.33	5.34	0	57,452	0.00%
2024/03/07	7	5.36	7	5.38	5.31	0	57,440	0.00%
2024/03/06	76	5.35	74	5.30	5.36	2	57,360	0.00%
2024/03/05	42	5.22	42	5.27	5.17	0	56,633	0.00%
2024/03/04	34	5.40	24	5.44	5.37	10	56,630	0.02%
2024/03/01	56	5.42	54	5.38	5.44	2	56,055	0.00%
2024/02/29	44	5.39	44	5.43	5.40	0	55,217	0.00%
2024/02/27	56	5.47	48	5.47	5.51	8	54,786	0.01%
2024/02/26	18	5.51	20	5.56	5.53	-2	54,232	0.00%
2024/02/23	46	5.53	110	5.57	5.53	-64	54,006	-0.12%	大賣/
2024/02/22	6	5.29	6	5.35	5.47	0	53,588	0.00%
2024/02/21	54	5.44	127	5.25	5.45	-73	53,060	-0.14%	大賣/
2024/02/20	24	5.01	24	5.07	4.98	0	51,920	0.00%
2024/02/19	14	5.02	9	5.05	5.00	5	52,066	0.01%
2024/02/16	42	5.16	56	5.03	5.16	-14	51,639	-0.03%
2024/02/15	35	4.85	30	4.87	4.87	5	50,798	0.01%
2024/02/05	46	4.59	42	4.58	4.69	4	50,110	0.01%
2024/02/02	40	4.70	35	4.74	4.64	5	49,572	0.01%
2024/02/01	54	4.67	49	4.67	4.68	5	49,063	0.01%
2024/01/31	32	4.58	28	4.62	4.59	4	48,072	0.01%
2024/01/30	21	4.72	18	4.76	4.73	3	47,325	0.01%
2024/01/29	40	4.98	30	5.01	4.92	10	47,038	0.02%
2024/01/26	22	4.96	12	5.03	4.94	10	46,855	0.02%
2024/01/25	36	5.07	60	4.98	5.07	-24	46,220	-0.05%
2024/01/24	24	4.66	12	4.72	4.59	12	44,852	0.03%
2024/01/23	40	4.51	36	4.43	4.53	4	43,979	0.01%
2024/01/22	62	4.33	42	4.24	4.24	20	42,653	0.05%
2024/01/19	6	4.52	6	4.57	4.48	0	41,436	0.00%
2024/01/18	7	4.49	0	0.00	4.50	7	41,002	0.02%
2024/01/17	56	4.65	42	4.54	4.53	14	40,637	0.03%
2024/01/16	23	4.97	19	5.03	4.86	4	39,620	0.01%
2024/01/15	22	5.04	12	5.11	5.05	10	38,569	0.03%
2024/01/12	27	5.14	24	5.14	5.15	3	38,333	0.01%
2024/01/11	46	5.19	45	5.10	5.20	1	38,604	0.00%
2024/01/10	22	5.01	18	5.06	5.00	4	38,451	0.01%
2024/01/09	16	5.10	12	5.18	5.08	4	38,117	0.01%
2024/01/08	84	5.17	48	5.10	5.06	36	37,986	0.09%
2024/01/05	57	5.38	35	5.45	5.38	22	37,267	0.06%
2024/01/04	26	5.36	9	5.44	5.34	17	37,397	0.05%
2024/01/03	23	5.36	18	5.36	5.38	5	37,704	0.01%
2024/01/02	26	5.54	24	5.56	5.47	2	37,695	0.01%
2023/12/29	24	5.60	26	5.64	5.60	-2	37,430	-0.01%
2023/12/28	33	5.60	30	5.48	5.61	3	37,419	0.01%
2023/12/27	24	5.38	24	5.33	5.38	0	37,903	0.00%
2023/12/26	17	5.32	12	5.35	5.31	5	37,596	0.01%
2023/12/25	6	5.33	6	5.33	5.33	0	38,330	0.00%
2023/12/22	38	5.49	38	5.52	5.29	0	38,545	0.00%
2023/12/21	18	5.48	23	5.40	5.48	-5	38,297	-0.01%
2023/12/20	11	5.53	6	5.55	5.53	5	38,268	0.01%
2023/12/19	0	0.00	2	5.39	5.46	-2	38,391	-0.01%
2023/12/18	17	5.52	12	5.56	5.51	5	38,620	0.01%
2023/12/15	64	5.65	129	5.64	5.61	-65	38,575	-0.17%	大賣/
2023/12/14	32	5.44	72	5.50	5.42	-40	38,383	-0.10%
2023/12/13	73	5.42	6	5.42	5.35	67	38,385	0.17%
2023/12/12	56	5.43	66	5.44	5.48	-10	38,597	-0.03%
2023/12/11	92	5.22	42	5.25	5.20	50	38,257	0.13%
2023/12/07	15	5.46	5	5.57	5.44	10	37,406	0.03%
2023/12/06	50	5.59	58	5.57	5.68	-8	37,232	-0.02%
2023/12/05	25	5.58	20	5.58	5.52	5	36,724	0.01%
2023/12/04	25	5.79	15	5.86	5.74	10	35,954	0.03%
2023/12/01	5	5.99	0	0.00	5.87	5	35,662	0.01%
2023/11/30	42	5.93	97	5.97	5.95	-55	35,517	-0.15%
2023/11/29	217	6.00	42	5.92	5.92	175	35,900	0.49%	大買/鉅額交易
2023/11/27	40	6.35	32	6.35	6.34	8	34,394	0.02%
2023/11/24	17	6.54	45	6.61	6.52	-28	34,178	-0.08%
2023/11/22	10	6.50	0	0.00	6.56	10	34,731	0.03%
2023/11/21	38	6.74	28	6.79	6.72	10	34,639	0.03%
2023/11/20	30	6.57	39	6.52	6.59	-9	34,711	-0.03%
2023/11/17	49	6.42	30	6.36	6.36	19	34,647	0.05%
2023/11/16	30	6.70	30	6.73	6.69	0	34,584	0.00%
2023/11/15	15	6.72	22	6.74	6.73	-7	34,669	-0.02%
2023/11/14	8	6.42	26	6.48	6.42	-18	34,512	-0.05%
2023/11/13	6	6.28	5	6.41	6.29	1	34,897	0.00%
2023/11/10	25	6.35	15	6.31	6.31	10	34,935	0.03%
2023/11/09	10	6.55	5	6.58	6.54	5	34,819	0.01%
2023/11/08	3	6.66	0	0.00	6.64	3	35,436	0.01%
2023/11/07	18	6.69	50	6.68	6.67	-32	35,671	-0.09%
2023/11/06	5	6.84	7	6.88	6.82	-2	35,703	-0.01%
2023/11/03	21	6.55	20	6.53	6.55	1	35,688	0.00%
2023/11/02	21	6.38	22	6.44	6.35	-1	36,022	0.00%
2023/11/01	22	6.21	15	6.24	6.20	7	35,950	0.02%
2023/10/31	31	6.28	32	6.25	6.18	-1	36,097	0.00%
2023/10/30	10	6.38	5	6.45	6.36	5	36,480	0.01%
2023/10/27	33	6.40	31.5	6.35	6.41	1.5	36,877	0.00%
2023/10/26	4	6.27	17	6.20	6.14	-13	37,196	-0.03%
2023/10/25	33	6.37	46	6.51	6.30	-13	37,518	-0.03%
2023/10/24	57	6.13	25	6.18	6.13	32	37,653	0.08%
2023/10/23	5	6.18	5	6.23	6.18	0	37,142	0.00%
2023/10/20	15	6.28	34	6.31	6.31	-19	37,842	-0.05%
2023/10/19	32	6.49	15	6.42	6.42	17	37,859	0.04%
2023/10/18	1	6.67	1	6.80	6.76	0	37,700	0.00%
2023/10/17	23.5	6.74	10	6.77	6.72	13.5	37,977	0.04%
2023/10/16	0	0.00	3	6.72	6.70	-3	38,452	-0.01%
2023/10/13	17	6.88	15	6.92	6.85	2	38,696	0.01%
2023/10/12	46	7.12	36	7.10	7.15	10	38,436	0.03%
2023/10/11	20	6.92	30	6.89	6.92	-10	38,205	-0.03%
2023/10/06	30	6.53	30	6.53	6.53	0	38,170	0.00%
2023/10/05	5	6.41	5	6.43	6.41	0	38,259	0.00%
2023/10/04	15	6.34	15	6.44	6.31	0	38,377	0.00%
2023/10/03	45	6.51	35	6.48	6.43	10	38,370	0.03%
2023/09/28	10	6.65	10	6.65	6.65	0	38,624	0.00%
2023/09/27	15	6.75	17	6.80	6.76	-2	38,308	-0.01%
2023/09/26	11	6.80	11	6.86	6.76	0	38,376	0.00%
2023/09/25	22	7.03	22	7.05	6.99	0	38,127	0.00%
2023/09/22	42	7.01	40	6.87	7.01	2	37,850	0.01%
2023/09/21	11	6.88	10	6.98	6.81	1	37,770	0.00%
2023/09/20	10	7.07	10	7.05	7.01	0	37,568	0.00%
2023/09/19	11	7.03	10	7.07	7.03	1	37,479	0.00%
2023/09/18	15	7.11	15	7.17	7.11	0	37,126	0.00%
2023/09/15	30	7.34	30	7.38	7.39	0	36,950	0.00%
2023/09/14	15	7.14	15	7.23	7.19	0	36,774	0.00%
2023/09/13	10	7.21	10	7.31	7.15	0	36,951	0.00%
2023/09/12	5	7.13	5	7.19	7.23	0	37,078	0.00%
2023/09/11	25	7.22	25	7.19	7.26	0	37,214	0.00%
2023/09/08	0	0.00	2	7.14	7.14	-2	36,966	-0.01%
2023/09/07	17	7.38	15	7.46	7.32	2	37,239	0.01%
2023/09/06	16	7.32	15	7.38	7.40	1	37,294	0.00%
2023/09/05	11	7.58	11	7.62	7.58	0	37,133	0.00%
2023/09/04	48	7.69	46	7.68	7.75	2	37,097	0.01%
2023/09/01	11	7.37	10	7.37	7.39	1	36,683	0.00%
2023/08/31	12	7.40	32	7.44	7.26	-20	37,563	-0.05%
2023/08/30	10	7.43	11	7.55	7.39	-1	37,682	0.00%
2023/08/29	35	7.44	35	7.32	7.44	0	37,977	0.00%
2023/08/28	20	7.27	20	7.37	7.13	0	38,059	0.00%
2023/08/25	16	7.00	5	7.01	6.96	11	37,843	0.03%
2023/08/24	0	0.00	1	6.95	7.16	-1	38,138	0.00%
2023/08/23	0	0.00	7	6.77	6.88	-7	37,753	-0.02%
2023/08/22	41	6.67	36	6.75	6.63	5	37,570	0.01%
2023/08/21	38	6.72	32	6.81	6.69	6	37,884	0.02%
2023/08/18	35	7.14	15	7.19	6.98	20	37,892	0.05%
2023/08/17	33	7.11	30	7.11	7.13	3	37,771	0.01%
2023/08/16	11	7.21	5	7.29	7.21	6	37,474	0.02%
2023/08/15	15	7.40	15	7.46	7.38	0	38,121	0.00%
2023/08/14	30	7.47	27	7.43	7.39	3	38,424	0.01%
2023/08/11	18	7.92	16	8.00	7.90	2	37,694	0.01%
2023/08/10	11	7.87	10	7.96	7.88	1	37,809	0.00%
2023/08/09	30	7.90	15	7.95	7.93	15	37,873	0.04%
2023/08/08	65	7.97	21	8.07	8.02	44	37,647	0.12%
2023/08/07	15	8.23	19	8.27	8.29	-4	37,103	-0.01%
2023/08/04	60	8.37	31	8.51	8.38	29	37,477	0.08%
2023/08/02	17	8.43	118	8.44	8.22	-101	37,149	-0.27%	大賣/鉅額交易
2023/08/01	10	8.83	15	8.88	8.63	-5	36,798	-0.01%
2023/07/31	20	8.84	20	8.93	8.79	0	36,683	0.00%
2023/07/28	57	8.42	55	8.14	8.43	2	36,402	0.01%
2023/07/27	30	8.12	25	8.09	8.14	5	36,257	0.01%
2023/07/26	7	7.79	5	7.86	7.75	2	36,052	0.01%
2023/07/25	10	7.80	10	7.83	7.81	0	36,001	0.00%
2023/07/24	15	7.36	19	7.41	7.32	-4	35,441	-0.01%
2023/07/21	10	7.53	10	7.59	7.47	0	35,256	0.00%
2023/07/20	24	7.54	22	7.61	7.54	2	35,304	0.01%
2023/07/19	20	7.31	20	7.34	7.33	0	35,071	0.00%
2023/07/18	12	7.52	10	7.56	7.49	2	34,640	0.01%
2023/07/17	0	0.00	1	7.68	7.60	-1	34,335	0.00%
2023/07/14	20	7.87	20	7.95	7.82	0	34,465	0.00%
2023/07/13	20	7.81	22	7.82	7.84	-2	34,375	-0.01%
2023/07/12	32	7.50	30	7.48	7.51	2	34,063	0.01%
2023/07/11	35	7.34	35	7.36	7.36	0	33,931	0.00%
2023/07/10	0	0.00	1	7.38	7.13	-1	34,146	0.00%
2023/07/07	11	7.07	10	7.14	7.17	1	33,898	0.00%
2023/07/06	22	7.47	20	7.55	7.24	2	33,795	0.01%
2023/07/05	30	7.70	30	7.70	7.63	0	33,044	0.00%
2023/07/04	30	7.85	65	7.85	7.85	-35	32,732	-0.11%
2023/07/03	40	7.77	40	7.65	7.77	0	33,013	0.00%
2023/06/30	30	7.53	30	7.46	7.53	0	33,363	0.00%
2023/06/29	30	7.48	24	7.52	7.40	6	33,581	0.02%
2023/06/28	19	7.58	10	7.64	7.58	9	34,009	0.03%
2023/06/27	45	7.56	30	7.49	7.58	15	34,012	0.04%
2023/06/26	22	7.34	20	7.41	7.36	2	34,481	0.01%
2023/06/21	15	7.65	15	7.56	7.56	0	34,711	0.00%
2023/06/20	35	8.03	35	7.91	7.91	0	34,605	0.00%
2023/06/19	35	8.15	30	8.13	8.09	5	34,610	0.01%
2023/06/16	15	8.40	25	8.28	8.40	-10	34,387	-0.03%
2023/06/15	10	8.05	11	7.97	8.05	-1	34,322	0.00%
2023/06/14	15	7.84	27	7.87	7.76	-12	34,329	-0.03%
2023/06/13	10	7.69	5	7.74	7.77	5	34,354	0.01%
2023/06/12	18	7.67	10	7.72	7.73	8	34,313	0.02%
2023/06/09	7	7.66	2	7.59	7.68	5	34,594	0.01%
2023/06/08	0	0.00	20	7.53	7.57	-20	34,767	-0.06%
2023/06/07	15	7.57	12	7.68	7.64	3	35,159	0.01%
2023/06/06	57	7.49	72	7.52	7.55	-15	35,091	-0.04%
2023/06/05	35	7.30	26	7.36	7.24	9	34,928	0.03%
2023/06/02	45	7.21	47	7.11	7.21	-2	34,959	-0.01%
2023/06/01	78	6.79	40	6.86	6.92	38	34,671	0.11%
2023/05/31	43	6.72	35	6.61	6.61	8	34,365	0.02%
2023/05/30	25	6.90	20	6.93	6.81	5	34,126	0.01%
2023/05/29	25	7.11	20	7.07	7.02	5	33,975	0.01%
2023/05/26	20	7.02	20	7.06	7.05	0	34,268	0.00%
2023/05/25	40	7.20	45	7.13	7.09	-5	34,484	-0.01%
2023/05/24	17	7.59	0	0.00	7.57	17	33,906	0.05%
2023/05/23	15	7.96	17	8.10	7.91	-2	33,233	-0.01%
2023/05/22	42	8.04	40	7.96	8.05	2	33,121	0.01%
2023/05/19	31	7.84	25	7.91	7.83	6	32,792	0.02%
2023/05/18	15	8.07	15	8.11	8.07	0	31,977	0.00%
2023/05/17	15	8.16	15	8.22	8.10	0	31,616	0.00%
2023/05/16	15	8.28	19	8.38	8.22	-4	31,618	-0.01%
2023/05/15	30	8.15	30	7.97	8.15	0	31,393	0.00%
2023/05/12	10	8.05	10	8.14	8.01	0	31,363	0.00%
2023/05/11	5	7.98	5	8.11	7.92	0	31,168	0.00%
2023/05/10	13	8.02	10	8.14	8.02	3	31,234	0.01%
2023/05/09	15	8.38	15	8.45	8.41	0	30,779	0.00%
2023/05/08	15	8.37	18	8.41	8.39	-3	30,833	-0.01%
2023/05/05	40	8.22	42	8.25	8.27	-2	30,913	-0.01%
2023/05/04	45	8.03	45	7.93	8.03	0	30,569	0.00%
2023/05/03	26	7.74	25	7.80	7.68	1	30,328	0.00%
2023/05/02	40	8.17	30	8.27	8.10	10	30,001	0.03%
2023/04/28	30	8.12	31	8.18	8.10	-1	29,684	0.00%
2023/04/27	10	7.84	10	7.90	7.91	0	29,566	0.00%
2023/04/26	37	7.99	38	7.90	8.00	-1	29,568	0.00%
2023/04/25	40	7.92	41	7.76	7.76	-1	29,395	0.00%
2023/04/24	27	8.12	21	8.13	8.05	6	29,234	0.02%
2023/04/21	15	8.35	15	8.44	8.27	0	29,136	0.00%
2023/04/20	30	8.47	30	8.54	8.47	0	29,024	0.00%
2023/04/19	21	8.62	30	8.70	8.60	-9	29,102	-0.03%
2023/04/18	5	8.79	1	8.78	8.76	4	29,104	0.01%
2023/04/17	43	8.63	35	8.58	8.68	8	29,214	0.03%
2023/04/14	15	8.46	15	8.56	8.46	0	29,230	0.00%
2023/04/13	55	8.23	44	8.31	8.34	11	29,557	0.04%
2023/04/12	25	8.51	25	8.48	8.48	0	29,262	0.00%
2023/04/11	50	8.65	46	8.65	8.51	4	29,389	0.01%
2023/04/07	5	8.60	5	8.67	8.58	0	29,286	0.00%
2023/04/06	35	8.41	35	8.45	8.43	0	29,116	0.00%
2023/03/31	25	8.82	28	8.92	8.74	-3	28,672	-0.01%
2023/03/30	25	8.44	26	8.49	8.47	-1	28,226	0.00%
2023/03/29	48	8.54	46	8.65	8.52	2	27,895	0.01%
2023/03/27	40	8.04	40	8.11	8.14	0	27,347	0.00%
2023/03/24	45	8.36	47	8.41	8.40	-2	26,893	-0.01%
2023/03/23	20	7.96	22	8.02	8.24	-2	26,720	-0.01%
2023/03/22	42	7.98	42	8.03	7.97	0	26,638	0.00%
2023/03/21	10	7.62	12	7.71	7.66	-2	26,373	-0.01%
2023/03/20	82	7.67	55	7.61	7.58	27	26,339	0.10%
2023/03/17	42	7.95	40	7.94	7.95	2	26,182	0.01%
2023/03/16	10	7.59	10	7.68	7.69	0	25,967	0.00%
2023/03/15	20	7.82	20	7.89	7.77	0	25,971	0.00%
2023/03/14	45	7.71	40	7.79	7.60	5	25,989	0.02%
2023/03/13	45	7.89	45	7.90	7.97	0	25,742	0.00%
2023/03/10	18	7.80	10	7.84	7.70	8	25,399	0.03%
2023/03/08	48	8.38	36	8.31	8.26	12	24,913	0.05%
2023/03/07	48	8.98	48	9.03	8.97	0	24,617	0.00%
2023/03/06	25	8.75	24	8.80	8.80	1	24,449	0.00%
2023/03/03	12	8.77	13	8.84	8.80	-1	24,204	0.00%
2023/03/02	25	8.63	26	8.64	8.63	-1	24,109	0.00%
2023/03/01	41	8.47	42	8.40	8.55	-1	24,027	0.00%
2023/02/24	54	8.41	29	8.36	8.33	25	23,746	0.11%
2023/02/23	35	8.69	40	8.73	8.68	-5	23,467	-0.02%
2023/02/22	37	8.70	28	8.75	8.68	9	23,227	0.04%
2023/02/21	42	9.01	25	9.15	8.92	17	23,023	0.07%
2023/02/20	34	9.09	28	9.08	9.14	6	22,930	0.03%
2023/02/17	19	9.20	16	9.27	9.12	3	22,954	0.01%
2023/02/16	32	9.49	47	9.34	9.49	-15	23,257	-0.06%
2023/02/15	26	9.07	20	9.11	9.06	6	23,364	0.03%
2023/02/14	12	9.31	8	9.38	9.30	4	23,105	0.02%
2023/02/13	2	9.30	0	0.00	9.40	2	23,206	0.01%
2023/02/10	30	9.46	20	9.41	9.33	10	23,072	0.04%
2023/02/09	20	9.66	20	9.55	9.66	0	23,185	0.00%
2023/02/08	28	9.48	28	9.54	9.48	0	23,353	0.00%
2023/02/07	12	9.71	20	9.77	9.67	-8	23,102	-0.03%
2023/02/06	29	9.52	28	9.45	9.37	1	23,171	0.00%
2023/02/03	37	10.01	28	9.94	9.94	9	23,005	0.04%
2023/02/02	28	10.49	28	10.57	10.49	0	22,778	0.00%
2023/02/01	20	10.33	28	10.36	10.39	-8	22,780	-0.04%
2023/01/31	38	10.34	28	10.39	10.20	10	22,652	0.04%
2023/01/30	8	10.93	9	11.01	10.60	-1	22,438	0.00%
2023/01/17	28	10.07	28	10.14	9.91	0	22,462	0.00%
2023/01/11	0	0.00	1	10.10	10.30	-1	22,048	0.00%
2023/01/09	0	0.00	1	10.00	9.96	-1	21,775	0.00%
2023/01/06	0	0.00	1	9.97	9.70	-1	21,601	0.00%
2023/01/05	2	9.76	1	9.90	9.75	1	21,307	0.00%
2023/01/04	0	0.00	17	9.11	9.23	-17	21,028	-0.08%
2023/01/03	1	8.29	2	8.70	8.82	-1	20,777	0.00%
2022/12/30	0	0.00	1	8.79	8.64	-1	20,159	0.00%
2022/12/29	1	8.59	0	0.00	8.55	1	19,849	0.01%
2022/12/28	0	0.00	1	8.70	8.85	-1	19,704	-0.01%
2022/12/22	0	0.00	50	8.65	8.66	-50	19,221	-0.26%
2022/12/20	3	8.27	0	0.00	7.95	3	18,818	0.02%
2022/12/19	1	8.44	21	8.57	8.45	-20	18,465	-0.11%
2022/12/16	2	8.46	24	8.39	8.48	-22	18,112	-0.12%
2022/12/15	18	8.43	0	0.00	8.42	18	17,879	0.10%
2022/12/14	5	8.65	0	0.00	8.80	5	17,499	0.03%
2022/12/12	15	8.68	0	0.00	8.61	15	16,961	0.09%
2022/12/08	0	0.00	10	8.56	8.45	-10	16,375	-0.06%
2022/12/07	0	0.00	5	8.60	8.89	-5	16,134	-0.03%
2022/12/06	11	8.53	0	0.00	8.49	11	15,796	0.07%
2022/12/05	5	8.41	16	8.42	8.45	-11	15,412	-0.07%
2022/12/02	6	7.86	0	0.00	7.82	6	15,080	0.04%
2022/12/01	0	0.00	2	8.30	8.09	-2	14,893	-0.01%
2022/11/30	0	0.00	1	7.70	7.70	-1	14,484	-0.01%
2022/11/29	0	0.00	19	7.32	7.48	-19	14,311	-0.13%
2022/11/28	8	6.65	0	0.00	6.69	8	13,889	0.06%
2022/11/25	4	6.99	0	0.00	6.95	4	13,612	0.03%
2022/11/23	11	6.98	15	6.97	7.10	-4	13,325	-0.03%
2022/11/22	2	7.09	1	7.18	7.03	1	13,120	0.01%
2022/11/21	5	7.00	0	0.00	7.17	5	13,026	0.04%
2022/11/18	10	7.75	1	7.72	7.57	9	12,718	0.07%
2022/11/17	11	7.38	40	7.20	7.33	-29	12,625	-0.23%
2022/11/15	0	0.00	1	7.67	7.77	-1	12,213	-0.01%
2022/11/14	5	7.08	2	7.20	7.17	3	11,927	0.03%
2022/11/11	0	0.00	1	6.55	6.65	-1	11,438	-0.01%
2022/11/07	6	6.46	2	6.46	6.55	4	10,423	0.04%
2022/11/04	0	0.00	7	6.06	6.33	-7	10,021	-0.07%
2022/11/02	0	0.00	14	5.65	5.91	-14	9,642	-0.15%
2022/10/28	0	0.00	2	5.62	5.29	-2	8,788	-0.02%
2022/10/26	10	5.72	10	5.84	5.72	0	8,484	0.00%
2022/10/24	10	6.10	0	0.00	5.65	10	8,098	0.12%
2022/10/20	11	6.29	0	0.00	6.42	11	7,720	0.14%
2022/10/19	0	0.00	15	6.82	6.69	-15	7,523	-0.20%
2022/10/17	5	6.40	0	0.00	6.58	5	7,384	0.07%
2022/10/14	0	0.00	60	6.89	6.95	-60	7,242	-0.83%
2022/10/12	19	6.61	0	0.00	6.58	19	7,068	0.27%
2022/10/11	16	7.03	0	0.00	6.92	16	6,949	0.23%
2022/10/07	13	7.81	0	0.00	7.75	13	6,852	0.19%
2022/10/06	0	0.00	2	8.08	8.08	-2	6,843	-0.03%
2022/10/05	0	0.00	13	7.95	8.13	-13	6,816	-0.19%
2022/09/30	6	7.36	0	0.00	7.35	6	6,697	0.09%
2022/09/29	3	7.61	0	0.00	7.61	3	6,567	0.05%
2022/09/28	4	7.77	0	0.00	7.67	4	6,526	0.06%
2022/09/27	2	7.84	3	8.03	7.86	-1	6,462	-0.02%
2022/09/26	0	0.00	3	7.94	8.01	-3	6,444	-0.05%
2022/09/23	2	7.96	2	8.15	8.03	0	6,369	0.00%
2022/09/22	10	8.03	0	0.00	8.03	10	6,352	0.16%
2022/09/21	7	8.38	0	0.00	8.40	7	6,288	0.11%
2022/09/20	5	8.65	0	0.00	8.65	5	6,231	0.08%
2022/09/19	46	8.57	0	0.00	8.48	46	6,299	0.73%
2022/09/16	4	8.73	0	0.00	8.79	4	6,276	0.06%
2022/09/15	0	0.00	2	8.90	8.89	-2	6,262	-0.03%
2022/09/14	34	8.82	0	0.00	8.79	34	6,258	0.54%
2022/09/12	1	9.10	40	9.10	9.09	-39	6,144	-0.63%
2022/09/08	2	8.82	0	0.00	8.81	2	6,175	0.03%
2022/09/07	17	8.74	0	0.00	8.74	17	6,207	0.27%
2022/09/06	5	8.94	0	0.00	8.98	5	6,220	0.08%
2022/09/05	34	8.91	3	9.00	8.89	31	6,231	0.50%
2022/09/02	1	9.44	0	0.00	9.18	1	6,178	0.02%
2022/09/01	2	9.54	0	0.00	9.53	2	6,110	0.03%
2022/08/31	3	9.44	2	9.45	9.88	1	6,111	0.02%
2022/08/29	0	0.00	5	9.60	9.78	-5	6,086	-0.08%
2022/08/26	1	9.95	96	9.89	9.79	-95	6,072	-1.56%
2022/08/25	0	0.00	8	9.25	9.21	-8	5,928	-0.13%
2022/08/24	64	8.95	40	8.94	8.93	24	5,935	0.40%
2022/08/23	54	9.20	10	9.20	9.15	44	5,824	0.76%
2022/08/22	6	9.14	2	9.25	9.38	4	5,808	0.07%
2022/08/19	13	9.22	21	9.44	9.39	-8	5,876	-0.14%
2022/08/18	13	9.34	0	0.00	9.34	13	5,927	0.22%
2022/08/17	6	9.37	7	9.55	9.52	-1	5,912	-0.02%
2022/08/16	11	9.61	0	0.00	9.49	11	5,922	0.19%
2022/08/15	10	9.65	0	0.00	9.78	10	5,957	0.17%
2022/08/11	0	0.00	15	9.51	9.49	-15	5,979	-0.25%
2022/08/10	15	9.16	0	0.00	9.10	15	5,962	0.25%
2022/08/05	2	9.75	0	0.00	9.74	2	5,971	0.03%
2022/08/04	0	0.00	6	9.73	9.71	-6	6,048	-0.10%
2022/08/03	0	0.00	4	9.47	9.47	-4	6,092	-0.07%
2022/08/02	10	9.33	0	0.00	9.28	10	6,194	0.16%
2022/07/29	20	9.94	0	0.00	9.86	20	6,170	0.32%
2022/07/26	0	0.00	4	10.69	10.71	-4	6,048	-0.07%
2022/07/25	2	10.35	0	0.00	10.25	2	6,108	0.03%
2022/07/22	1	10.49	0	0.00	10.49	1	6,108	0.02%
2022/07/21	1	10.49	0	0.00	10.62	1	6,135	0.02%
2022/07/06	0	0.00	1	11.93	11.52	-1	5,979	-0.02%
2022/06/30	1	12.00	0	0.00	12.13	1	5,892	0.02%
2022/05/31	10	10.50	10	10.54	10.71	0	6,103	0.00%
2022/05/30	0	0.00	7	10.23	10.36	-7	6,084	-0.12%
2022/05/27	20	9.99	22	9.97	9.90	-2	6,018	-0.03%
2022/05/26	125	9.37	120	9.46	9.36	5	5,906	0.08%	大買/大賣/
2022/05/24	1	9.55	0	0.00	9.54	1	5,780	0.02%
2022/05/23	203	9.78	200	9.72	9.75	3	5,697	0.05%	大買/大賣/
2022/05/20	180	9.99	183	9.95	9.95	-3	5,655	-0.05%	大買/大賣/
2022/05/19	143	9.43	140	9.54	9.52	3	5,587	0.05%	大買/大賣/
2022/04/06	0	0.00	15	11.56	11.70	-15	3,443	-0.44%
2022/03/30	0	0.00	61	11.50	11.53	-61	3,294	-1.85%
2022/03/28	0	0.00	10	11.02	11.02	-10	3,212	-0.31%
2022/03/25	75	11.13	0	0.00	10.74	75	3,125	2.40%
2022/03/24	30	11.51	30	11.64	11.54	0	3,037	0.00%
2022/03/23	15	11.70	5	11.64	11.74	10	2,983	0.34%
2022/03/21	0	0.00	10	11.33	10.50	-10	2,808	-0.36%
2022/03/18	10	10.70	0	0.00	10.48	10	2,727	0.37%
2022/03/16	270	8.12	320	8.25	8.78	-50	2,304	-2.17%	大買/大賣/
2022/03/15	50	8.21	0	0.00	8.16	50	2,180	2.29%
2022/03/10	0	0.00	5	11.24	10.86	-5	1,695	-0.29%
2022/03/09	10	10.79	5	10.98	10.54	5	1,644	0.30%
2022/02/21	1	14.83	0	0.00	14.96	1	1,187	0.08%
2022/01/12	0	0.00	4	14.94	15.25	-4	906	-0.44%
2022/01/11	0	0.00	3	14.69	14.65	-3	858	-0.35%
2022/01/10	0	0.00	3	14.38	14.48	-3	840	-0.36%
2022/01/07	0	0.00	2	13.75	13.98	-2	830	-0.24%
2021/12/29	1	13.80	0	0.00	13.80	1	782	0.13%
2021/12/28	1	14.00	0	0.00	14.06	1	782	0.13%
2021/12/23	0	0.00	3	14.08	14.16	-3	789	-0.38%
2021/12/21	1	13.73	0	0.00	13.73	1	768	0.13%
2021/12/20	5	14.07	0	0.00	13.80	5	766	0.65%
2021/12/17	1	14.31	0	0.00	14.27	1	751	0.13%
2021/12/16	3	14.48	0	0.00	14.42	3	742	0.40%
2021/12/15	1	14.92	0	0.00	14.89	1	720	0.14%
2021/12/14	1	14.99	0	0.00	14.99	1	720	0.14%
2021/12/13	0	0.00	14	15.97	15.68	-14	714	-1.96%
2021/12/10	3	15.50	0	0.00	15.60	3	714	0.42%
2021/12/09	0	0.00	3	15.80	15.80	-3	714	-0.42%
2021/12/07	0	0.00	2	15.10	15.07	-2	698	-0.29%
2021/12/06	2	14.66	0	0.00	14.60	2	696	0.29%
2021/12/03	3	14.98	0	0.00	14.96	3	684	0.44%
2021/12/02	1	14.87	0	0.00	15.10	1	675	0.15%
2021/12/01	0	0.00	2	15.19	15.18	-2	667	-0.30%
2021/11/30	7	14.96	0	0.00	14.65	7	654	1.07%
2021/11/29	2	15.25	6	15.58	15.25	-4	629	-0.64%
2021/11/26	2	15.90	0	0.00	15.69	2	626	0.32%
2021/11/25	4	16.34	0	0.00	16.39	4	607	0.66%
2021/11/24	1	16.40	0	0.00	16.37	1	605	0.17%
2021/11/23	1	16.48	0	0.00	16.54	1	602	0.17%
2021/11/19	2	16.86	0	0.00	16.69	2	612	0.33%
2021/10/12	0	0.00	3	16.74	16.82	-3	555	-0.54%
2021/10/08	0	0.00	12	16.27	16.15	-12	531	-2.26%
2021/10/04	1	15.40	0	0.00	15.50	1	511	0.20%
2021/09/29	1	16.00	0	0.00	16.07	1	510	0.20%
2021/09/27	1	15.80	0	0.00	15.68	1	507	0.20%
2021/09/23	1	16.25	0	0.00	16.10	1	485	0.21%
2021/09/22	1	15.97	0	0.00	16.13	1	478	0.21%
2021/09/17	3	16.44	2	16.83	16.87	1	469	0.21%
2021/09/16	1	16.78	0	0.00	16.54	1	462	0.22%
2021/09/15	6	17.42	0	0.00	17.18	6	445	1.35%
2021/09/13	2	18.00	0	0.00	17.88	2	426	0.47%
2021/09/10	1	18.20	1	18.70	18.68	0	418	0.00%
2021/09/01	0	0.00	2	18.36	18.31	-2	382	-0.52%
2021/08/25	0	0.00	1	17.89	17.43	-1	364	-0.27%
2021/08/20	1	17.08	0	0.00	16.09	1	336	0.30%
2021/08/16	4	18.40	2	18.32	18.27	2	311	0.64%
2021/08/04	0	0.00	1	18.84	19.01	-1	297	-0.34%
2021/08/02	0	0.00	2	18.20	18.57	-2	298	-0.67%
2021/07/30	1	18.40	0	0.00	17.66	1	293	0.34%
2021/07/29	0	0.00	3	18.40	18.87	-3	286	-1.05%
2021/07/28	1	17.10	0	0.00	16.89	1	275	0.36%
2021/07/27	1	18.83	0	0.00	17.86	1	267	0.37%
2021/07/26	3	19.80	0	0.00	19.12	3	259	1.16%
2021/07/22	0	0.00	2	21.20	21.32	-2	239	-0.83%
2021/07/20	2	20.92	0	0.00	20.73	2	238	0.84%
2021/07/15	0	0.00	1	21.72	22.33	-1	263	-0.38%
2021/07/12	1	21.35	0	0.00	21.25	1	277	0.36%
2020/07/01	2	20.80	2	21.36	21.19	0	409	0.00%
2020/06/24	0	0.00	5	21.68	21.59	-5	386	-1.29%
2020/06/23	3	20.71	3	21.41	21.43	0	383	0.00%
2020/06/17	2	20.98	0	0.00	20.84	2	368	0.54%
2020/06/15	1	20.65	0	0.00	20.22	1	374	0.27%
2020/06/12	2	20.72	0	0.00	20.71	2	364	0.55%
2019/08/16	0	0.00	3	23.58	23.72	-3	296	-1.01%
2019/08/15	1	23.09	0	0.00	23.26	1	288	0.35%
2019/08/14	2	23.53	0	0.00	23.53	2	280	0.71%
2018/05/21	0	0.00	12	35.37	35.22	-12	1,089	-1.10%
2018/05/17	1	34.53	0	0.00	34.57	1	1,156	0.09%
2018/05/11	0	0.00	1	34.76	34.51	-1	1,326	-0.08%
2018/05/09	0	0.00	1	33.60	33.80	-1	1,351	-0.07%
2018/05/03	1	32.56	0	0.00	32.75	1	1,445	0.07%
2018/04/26	0	0.00	1	32.56	32.55	-1	1,533	-0.07%
2018/04/23	2	32.82	0	0.00	32.73	2	1,588	0.13%
2018/04/20	1	33.20	0	0.00	33.05	1	1,606	0.06%
2018/04/19	0	0.00	1	33.86	34.02	-1	1,626	-0.06%
2018/04/16	2	32.73	0	0.00	32.45	2	1,644	0.12%
2018/04/10	0	0.00	2	33.90	33.80	-2	1,630	-0.12%
2018/04/03	1	32.55	0	0.00	32.51	1	1,652	0.06%
2018/03/30	1	33.05	0	0.00	33.30	1	1,637	0.06%
2018/03/28	1	33.22	1	33.70	33.06	0	1,632	0.00%
2018/03/26	1	32.93	0	0.00	32.67	1	1,599	0.06%
2018/03/23	2	32.93	0	0.00	32.81	2	1,578	0.13%
2018/03/20	1	35.63	0	0.00	35.80	1	1,498	0.07%
2018/03/15	1	35.80	0	0.00	36.43	1	1,510	0.07%
2018/03/14	1	35.96	0	0.00	35.83	1	1,503	0.07%
2018/03/13	3	36.94	0	0.00	36.80	3	1,488	0.20%
2018/03/05	0	0.00	10	32.88	33.00	-10	1,489	-0.67%
2018/03/01	1	34.02	0	0.00	34.90	1	1,478	0.07%
2018/02/27	4	37.07	0	0.00	36.71	4	1,454	0.27%
2018/02/26	1	37.50	0	0.00	37.42	1	1,458	0.07%
2018/02/22	3	35.93	0	0.00	36.09	3	1,471	0.20%
2018/02/06	0	0.00	10	38.03	37.95	-10	1,404	-0.71%
2018/02/05	2	40.25	0	0.00	41.49	2	1,354	0.15%
2018/02/02	8	41.29	0	0.00	42.11	8	1,341	0.60%
2018/01/31	0	0.00	34	40.90	41.42	-34	1,322	-2.57%
2018/01/30	3	42.35	3	41.72	41.51	0	1,309	0.00%
2018/01/29	1	43.60	0	0.00	43.83	1	1,309	0.08%
2018/01/24	1	41.70	0	0.00	42.41	1	1,255	0.08%
2018/01/23	5	40.64	0	0.00	41.72	5	1,252	0.40%
2018/01/22	4	40.20	0	0.00	40.40	4	1,248	0.32%
2018/01/19	24	40.19	0	0.00	40.20	24	1,232	1.95%
2018/01/18	28	39.21	36	39.31	38.84	-8	1,222	-0.65%
2018/01/17	0	0.00	2	37.63	37.85	-2	1,216	-0.16%
2018/01/16	10	36.39	0	0.00	37.43	10	1,194	0.84%