富邦恒生國企正2 (00665L)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.55
漲跌
▼0.08
漲幅
-1.21%
成交量
55,850張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	71	6.56	30	6.67	6.55	41	68,265	0.06%
2024/04/29	74	6.62	16	6.63	6.63	58	69,046	0.08%
2024/04/26	24	6.46	154	6.49	6.61	-130	68,957	-0.19%	大賣/鉅額交易
2024/04/25	15	6.31	65	6.28	6.25	-50	68,621	-0.07%
2024/04/24	0	0.00	123	6.04	6.16	-123	68,591	-0.18%	大賣/鉅額交易
2024/04/23	104	5.82	521	5.88	5.90	-417	69,196	-0.60%	大買/大賣/鉅額交易
2024/04/22	60	5.68	1,060	5.69	5.72	-1,000	69,482	-1.44%	大賣/鉅額交易
2024/04/19	39	5.46	29	5.48	5.49	10	69,155	0.01%
2024/04/18	107	5.61	0	0.00	5.62	107	68,247	0.16%	大買/鉅額交易
2024/04/17	60	5.52	266	5.54	5.49	-206	67,896	-0.30%	大賣/鉅額交易
2024/04/16	151	5.55	74	5.59	5.58	77	67,472	0.11%	大買/
2024/04/15	1,247	5.62	1,252	5.68	5.73	-5	66,772	-0.01%	大買/大賣/
2024/04/12	409	5.83	3	5.83	5.85	406	66,839	0.61%	大買/鉅額交易
2024/04/11	1,106	5.86	419	5.95	5.98	687	66,360	1.04%	大買/大賣/鉅額交易
2024/04/10	12	5.94	533	5.87	6.02	-521	65,781	-0.79%	大賣/鉅額交易
2024/04/09	400	5.81	400	5.88	5.77	0	65,014	0.00%	大買/大賣/
2024/04/08	977	5.67	400	5.75	5.74	577	64,995	0.89%	大買/大賣/鉅額交易
2024/04/03	88	5.88	1,060	5.83	5.79	-972	64,385	-1.51%	大賣/鉅額交易
2024/04/02	97	5.88	74	5.89	5.90	23	63,812	0.04%
2024/04/01	7	5.80	25	5.75	5.83	-18	63,123	-0.03%
2024/03/29	0	0.00	1	5.67	5.65	-1	62,625	0.00%
2024/03/28	105	5.54	1,251	5.58	5.69	-1,146	62,598	-1.83%	大買/大賣/鉅額交易
2024/03/27	61	5.54	21	5.57	5.50	40	62,231	0.06%
2024/03/26	32	5.54	88	5.57	5.57	-56	62,057	-0.09%
2024/03/25	16	5.54	11	5.56	5.55	5	61,788	0.01%
2024/03/22	2,113	5.63	0	0.00	5.48	2,113	61,367	3.44%	大買/鉅額交易
2024/03/21	7	5.79	1,019	5.71	5.78	-1,012	59,810	-1.69%	大賣/鉅額交易
2024/03/20	10	5.51	32	5.60	5.60	-22	59,581	-0.04%
2024/03/19	5	5.57	7	5.59	5.56	-2	59,238	0.00%
2024/03/18	5	5.62	22	5.61	5.67	-17	58,878	-0.03%
2024/03/15	941	5.63	24	5.54	5.49	917	58,852	1.56%	大買/鉅額交易
2024/03/14	403	5.82	14	5.78	5.74	389	58,634	0.66%	大買/鉅額交易
2024/03/13	27	5.81	618	5.80	5.86	-591	58,428	-1.01%	大賣/鉅額交易
2024/03/12	10	5.49	467	5.71	5.76	-457	58,170	-0.79%	大賣/鉅額交易
2024/03/11	46	5.41	75	5.44	5.45	-29	57,232	-0.05%
2024/03/08	205	5.33	27	5.34	5.34	178	57,452	0.31%	大買/鉅額交易
2024/03/07	114	5.36	5	5.31	5.31	109	57,440	0.19%	大買/鉅額交易
2024/03/06	37	5.17	73	5.33	5.36	-36	57,360	-0.06%
2024/03/05	125	5.24	19	5.24	5.17	106	56,633	0.19%	大買/鉅額交易
2024/03/04	36	5.36	415	5.47	5.37	-379	56,630	-0.67%	大賣/鉅額交易
2024/03/01	27	5.27	21	5.35	5.44	6	56,055	0.01%
2024/02/29	13	5.34	5	5.38	5.40	8	55,217	0.01%
2024/02/27	27	5.47	32	5.45	5.51	-5	54,786	-0.01%
2024/02/26	411	5.59	30	5.51	5.53	381	54,232	0.70%	大買/鉅額交易
2024/02/23	1,237.5	5.55	893	5.53	5.53	344.5	54,006	0.64%	大買/大賣/鉅額交易
2024/02/22	685.2	5.37	639	5.31	5.47	46.2	53,588	0.09%	大買/大賣/
2024/02/21	412	5.05	1,510	5.19	5.45	-1,098	53,060	-2.07%	大買/大賣/鉅額交易
2024/02/20	71	4.98	110	5.03	4.98	-39	51,920	-0.08%	大賣/
2024/02/19	801	5.08	217	5.01	5.00	584	52,066	1.12%	大買/大賣/鉅額交易
2024/02/16	878	5.01	850	4.94	5.16	28	51,639	0.05%	大買/大賣/
2024/02/15	50	4.85	946	4.79	4.87	-896	50,798	-1.76%	大賣/鉅額交易
2024/02/05	43	4.53	24	4.53	4.69	19	50,110	0.04%
2024/02/02	1,824	4.73	27	4.77	4.64	1,797	49,572	3.62%	大買/鉅額交易
2024/02/01	74	4.65	9	4.64	4.68	65	49,063	0.13%
2024/01/31	46	4.58	11	4.60	4.59	35	48,072	0.07%
2024/01/30	114	4.79	55	4.80	4.73	59	47,325	0.12%	大買/
2024/01/29	114	4.95	55	5.04	4.92	59	47,038	0.13%	大買/
2024/01/26	167	4.96	3	5.00	4.94	164	46,855	0.35%	大買/鉅額交易
2024/01/25	90	4.93	104	4.95	5.07	-14	46,220	-0.03%	大賣/
2024/01/24	43	4.59	32	4.70	4.59	11	44,852	0.02%
2024/01/23	2	4.39	12	4.37	4.53	-10	43,979	-0.02%
2024/01/22	40	4.44	13	4.46	4.24	27	42,653	0.06%
2024/01/19	54	4.51	17	4.57	4.48	37	41,436	0.09%
2024/01/18	9	4.50	20	4.53	4.50	-11	41,002	-0.03%
2024/01/17	18	4.67	187	4.59	4.53	-169	40,637	-0.42%	大賣/鉅額交易
2024/01/16	400	5.04	387	4.88	4.86	13	39,620	0.03%	大買/大賣/
2024/01/15	14	5.05	20	5.07	5.05	-6	38,569	-0.02%
2024/01/12	11	5.13	5	5.12	5.15	6	38,333	0.02%
2024/01/11	33	5.18	6	5.05	5.20	27	38,604	0.07%
2024/01/10	32	5.01	18	5.01	5.00	14	38,451	0.04%
2024/01/09	7	5.09	12	5.15	5.08	-5	38,117	-0.01%
2024/01/08	94	5.16	24	5.11	5.06	70	37,986	0.18%
2024/01/05	14	5.36	183	5.43	5.38	-169	37,267	-0.45%	大賣/鉅額交易
2024/01/04	12	5.38	2	5.41	5.34	10	37,397	0.03%
2024/01/03	5	5.35	1	5.37	5.38	4	37,704	0.01%
2024/01/02	33	5.47	30	5.54	5.47	3	37,695	0.01%
2023/12/29	4	5.60	1	5.66	5.60	3	37,430	0.01%
2023/12/28	39	5.58	88	5.49	5.61	-49	37,419	-0.13%
2023/12/27	65	5.28	17	5.34	5.38	48	37,903	0.13%
2023/12/26	6	5.32	3	5.35	5.31	3	37,596	0.01%
2023/12/25	6	5.33	1	5.32	5.33	5	38,330	0.01%
2023/12/22	90	5.35	39	5.47	5.29	51	38,545	0.13%
2023/12/21	53	5.46	168	5.35	5.48	-115	38,297	-0.30%	大賣/鉅額交易
2023/12/20	257	5.56	105	5.52	5.53	152	38,268	0.40%	大買/大賣/鉅額交易
2023/12/19	26	5.44	19	5.46	5.46	7	38,391	0.02%
2023/12/18	32	5.50	15	5.53	5.51	17	38,620	0.04%
2023/12/15	21	5.62	115	5.68	5.61	-94	38,575	-0.24%	大賣/
2023/12/14	7	5.44	14	5.49	5.42	-7	38,383	-0.02%
2023/12/13	9	5.40	4.1	5.38	5.35	5	38,385	0.01%
2023/12/12	21	5.38	29	5.42	5.48	-8	38,597	-0.02%
2023/12/11	37	5.22	14	5.28	5.20	23	38,257	0.06%
2023/12/08	9	5.47	5	5.51	5.50	4	37,567	0.01%
2023/12/07	6	5.47	46	5.42	5.44	-40	37,406	-0.11%
2023/12/06	11	5.60	9	5.58	5.68	2	37,232	0.01%
2023/12/05	53	5.55	30.2	5.55	5.52	22.8	36,724	0.06%
2023/12/04	18	5.76	26	5.79	5.74	-8	35,954	-0.02%
2023/12/01	19	5.88	67	5.88	5.87	-48	35,662	-0.13%
2023/11/30	34	5.94	21	5.99	5.95	13	35,517	0.04%
2023/11/29	215	6.08	38	6.01	5.92	177	35,900	0.49%	大買/鉅額交易
2023/11/28	145	6.30	78	6.36	6.29	67	34,415	0.19%	大買/
2023/11/27	149	6.31	13	6.45	6.34	136	34,394	0.40%	大買/鉅額交易
2023/11/24	7	6.54	17	6.64	6.52	-10	34,178	-0.03%
2023/11/22	32	6.53	25	6.53	6.56	7	34,731	0.02%
2023/11/21	27	6.72	58	6.77	6.72	-31	34,639	-0.09%
2023/11/20	6	6.55	10	6.51	6.59	-4	34,711	-0.01%
2023/11/17	82	6.41	3	6.47	6.36	79	34,647	0.23%
2023/11/16	16	6.87	17	6.95	6.69	-1	34,584	0.00%
2023/11/15	47	6.73	48	6.71	6.73	-1	34,669	0.00%
2023/11/14	8	6.42	11	6.52	6.42	-3	34,512	-0.01%
2023/11/13	18	6.34	3	6.34	6.29	15	34,897	0.04%
2023/11/10	16	6.34	1	6.34	6.31	15	34,935	0.04%
2023/11/09	21	6.58	15	6.57	6.54	6	34,819	0.02%
2023/11/08	15	6.68	54	6.70	6.64	-39	35,436	-0.11%
2023/11/07	11	6.68	138	6.76	6.67	-127	35,671	-0.36%	大賣/鉅額交易
2023/11/06	58	6.82	171	6.84	6.82	-113	35,703	-0.32%	大賣/鉅額交易
2023/11/03	137	6.47	65	6.53	6.55	72	35,688	0.20%	大買/
2023/11/02	68	6.37	69	6.41	6.35	-1	36,022	0.00%
2023/11/01	45	6.20	41	6.26	6.20	4	35,950	0.01%
2023/10/31	18	6.30	38	6.25	6.18	-20	36,097	-0.06%
2023/10/30	20	6.39	19	6.44	6.36	1	36,480	0.00%
2023/10/27	40	6.35	31	6.39	6.41	9	36,877	0.02%
2023/10/26	13	6.25	11	6.22	6.14	2	37,196	0.01%
2023/10/25	124	6.49	501	6.52	6.30	-377	37,518	-1.00%	大買/大賣/鉅額交易
2023/10/24	664	6.14	639	6.09	6.13	25	37,653	0.07%	大買/大賣/
2023/10/23	328	6.19	325	6.20	6.18	3	37,142	0.01%	大買/大賣/
2023/10/20	32	6.31	2	6.30	6.31	30	37,842	0.08%
2023/10/19	451	6.50	406	6.46	6.42	45	37,859	0.12%	大買/大賣/
2023/10/18	320.3	6.82	328	6.72	6.76	-7.8	37,700	-0.02%	大買/大賣/
2023/10/17	204	6.84	216	6.75	6.72	-12	37,977	-0.03%	大買/大賣/
2023/10/16	106	6.77	105	6.80	6.70	1	38,452	0.00%	大買/大賣/
2023/10/13	437	6.92	16	6.87	6.85	421	38,696	1.09%	大買/鉅額交易
2023/10/12	209	7.03	251	7.17	7.15	-42	38,436	-0.11%	大買/大賣/
2023/10/11	3	6.88	6	6.87	6.92	-3	38,205	-0.01%
2023/10/06	16	6.53	9	6.48	6.53	7	38,170	0.02%
2023/10/05	13	6.40	10	6.41	6.41	3	38,259	0.01%
2023/10/04	19	6.33	223	6.33	6.31	-204	38,377	-0.53%	大賣/鉅額交易
2023/10/03	251	6.49	15	6.46	6.43	236	38,370	0.62%	大買/鉅額交易
2023/10/02	5	6.84	105	6.83	6.87	-100	37,963	-0.26%	大賣/
2023/09/28	303	6.68	106	6.68	6.65	197	38,624	0.51%	大買/大賣/鉅額交易
2023/09/27	41	6.77	0	0.00	6.76	41	38,308	0.11%
2023/09/26	60	6.82	2	6.80	6.76	58	38,376	0.15%
2023/09/25	60	7.04	9	7.09	6.99	51	38,127	0.13%
2023/09/22	36	6.85	0	0.00	7.01	36	37,850	0.10%
2023/09/21	89	6.86	6	6.90	6.81	83	37,770	0.22%
2023/09/20	26	7.01	7	7.08	7.01	19	37,568	0.05%
2023/09/19	43	7.05	21	7.08	7.03	22	37,479	0.06%
2023/09/18	23	7.14	0	0.00	7.11	23	37,126	0.06%
2023/09/15	11	7.38	10	7.41	7.39	1	36,950	0.00%
2023/09/14	2	7.17	0	0.00	7.19	2	36,774	0.01%
2023/09/13	4	7.24	0	0.00	7.15	4	36,951	0.01%
2023/09/12	6	7.21	0	0.00	7.23	6	37,078	0.02%
2023/09/11	34	7.09	4	7.26	7.26	30	37,214	0.08%
2023/09/08	133	7.14	1	7.16	7.14	132	36,966	0.36%	大買/鉅額交易
2023/09/07	59	7.45	165	7.37	7.32	-106	37,239	-0.28%	大賣/鉅額交易
2023/09/06	264	7.33	230	7.38	7.40	34	37,294	0.09%	大買/大賣/
2023/09/05	166	7.56	58	7.56	7.58	108	37,133	0.29%	大買/鉅額交易
2023/09/04	3	7.58	230	7.67	7.75	-227	37,097	-0.61%	大賣/鉅額交易
2023/09/01	255	7.33	150	7.39	7.39	105	36,683	0.29%	大買/大賣/鉅額交易
2023/08/31	2	7.33	9	7.35	7.26	-7	37,563	-0.02%
2023/08/30	104	7.58	232	7.51	7.39	-128	37,682	-0.34%	大買/大賣/鉅額交易
2023/08/29	128	7.25	296	7.34	7.44	-168	37,977	-0.44%	大買/大賣/鉅額交易
2023/08/28	201	7.25	157	7.21	7.13	44	38,059	0.12%	大買/大賣/
2023/08/25	266	6.96	270	7.01	6.96	-4	37,843	-0.01%	大買/大賣/
2023/08/24	120	6.95	120	7.00	7.16	0	38,138	0.00%	大買/大賣/
2023/08/23	40	6.77	31	6.80	6.88	9	37,753	0.02%
2023/08/22	220	6.70	218	6.73	6.63	2	37,570	0.01%	大買/大賣/
2023/08/21	219	6.70	219	6.80	6.69	0	37,884	0.00%	大買/大賣/
2023/08/18	139	7.08	127	7.19	6.98	12	37,892	0.03%	大買/大賣/
2023/08/17	161	6.98	139	7.01	7.13	22	37,771	0.06%	大買/大賣/
2023/08/16	117	7.21	74	7.25	7.21	43	37,474	0.11%	大買/
2023/08/15	280	7.43	15	7.47	7.38	265	38,121	0.70%	大買/鉅額交易
2023/08/14	68	7.43	88	7.44	7.39	-20	38,424	-0.05%
2023/08/11	53	7.89	257	7.95	7.90	-204	37,694	-0.54%	大賣/鉅額交易
2023/08/10	20	7.87	30	7.86	7.88	-10	37,809	-0.03%
2023/08/09	32	7.90	12	7.98	7.93	20	37,873	0.05%
2023/08/08	335	8.20	0	0.00	8.02	335	37,647	0.89%	大買/鉅額交易
2023/08/07	11	8.24	0	0.00	8.29	11	37,103	0.03%
2023/08/04	28	8.34	10	8.32	8.38	18	37,477	0.05%
2023/08/02	30	8.40	1.1	8.25	8.22	28.9	37,149	0.08%
2023/08/01	32.1	8.84	279	8.82	8.63	-246.9	36,798	-0.67%	大賣/鉅額交易
2023/07/31	24.1	8.83	8	8.94	8.79	16.1	36,683	0.04%
2023/07/28	27	8.12	14	8.13	8.43	13	36,402	0.04%
2023/07/27	2	8.14	192.6	8.00	8.14	-190.6	36,257	-0.53%	大賣/鉅額交易
2023/07/26	16	7.80	21	7.78	7.75	-5	36,052	-0.01%
2023/07/25	301	7.73	251	7.71	7.81	50	36,001	0.14%	大買/大賣/
2023/07/24	39	7.31	5	7.39	7.32	34	35,441	0.10%
2023/07/21	17	7.46	20	7.55	7.47	-3	35,256	-0.01%
2023/07/20	7	7.49	25	7.55	7.54	-18	35,304	-0.05%
2023/07/19	87	7.30	5	7.32	7.33	82	35,071	0.23%
2023/07/18	117	7.55	27	7.56	7.49	90	34,640	0.26%	大買/
2023/07/17	0	0.00	17	7.64	7.60	-17	34,335	-0.05%
2023/07/14	248	7.86	295	7.95	7.82	-47	34,465	-0.14%	大買/大賣/
2023/07/13	150	7.77	105	7.74	7.84	45	34,375	0.13%	大買/大賣/
2023/07/12	3	7.53	92	7.52	7.51	-89	34,063	-0.26%
2023/07/11	4	7.32	17	7.36	7.36	-13	33,931	-0.04%
2023/07/10	22	7.25	6	7.38	7.13	16	34,146	0.05%
2023/07/07	239	7.14	239	7.15	7.17	0	33,898	0.00%	大買/大賣/
2023/07/06	285	7.45	217	7.52	7.24	68	33,795	0.20%	大買/大賣/
2023/07/05	47	7.62	27	7.71	7.63	20	33,044	0.06%
2023/07/04	6	7.85	122	7.86	7.85	-116	32,732	-0.35%	大賣/鉅額交易
2023/07/03	29	7.70	29	7.69	7.77	0	33,013	0.00%
2023/06/30	18	7.42	8	7.47	7.53	10	33,363	0.03%
2023/06/29	64	7.47	9	7.47	7.40	55	33,581	0.16%
2023/06/28	218	7.57	20	7.57	7.58	198	34,009	0.58%	大買/鉅額交易
2023/06/27	72	7.38	61	7.50	7.58	11	34,012	0.03%
2023/06/26	33	7.37	114	7.37	7.36	-81	34,481	-0.23%	大賣/
2023/06/21	185	7.67	0	0.00	7.56	185	34,711	0.53%	大買/鉅額交易
2023/06/20	11	7.94	1	8.06	7.91	10	34,605	0.03%
2023/06/19	73	8.19	26	8.19	8.09	47	34,610	0.14%
2023/06/16	10	8.26	32	8.33	8.40	-22	34,387	-0.06%
2023/06/15	70	7.96	72	7.97	8.05	-2	34,322	-0.01%
2023/06/14	1	7.81	2	7.84	7.76	-1	34,329	0.00%
2023/06/13	0	0.00	32	7.82	7.77	-32	34,354	-0.09%
2023/06/12	0	0.00	14	7.71	7.73	-14	34,313	-0.04%
2023/06/09	10	7.62	17	7.68	7.68	-7	34,594	-0.02%
2023/06/08	3	7.50	6	7.55	7.57	-3	34,767	-0.01%
2023/06/07	15	7.59	19	7.64	7.64	-4	35,159	-0.01%
2023/06/06	7	7.43	249	7.43	7.55	-242	35,091	-0.69%	大賣/鉅額交易
2023/06/05	47	7.30	6	7.37	7.24	41	34,928	0.12%
2023/06/02	10	7.20	16	7.08	7.21	-6	34,959	-0.02%
2023/06/01	32	6.74	37	6.81	6.92	-5	34,671	-0.01%
2023/05/31	18	6.70	2	6.82	6.61	16	34,365	0.05%
2023/05/30	41	6.92	4	7.04	6.81	37	34,126	0.11%
2023/05/29	11	7.11	7	7.22	7.02	4	33,975	0.01%
2023/05/26	57	7.06	1	7.07	7.05	56	34,268	0.16%
2023/05/25	98	7.28	3	7.40	7.09	95	34,484	0.28%
2023/05/24	83	7.60	23	7.57	7.57	60	33,906	0.18%
2023/05/23	20	7.93	7	8.07	7.91	13	33,233	0.04%
2023/05/22	5	7.93	35	8.03	8.05	-30	33,121	-0.09%
2023/05/19	47.1	7.85	6	7.85	7.83	41.1	32,792	0.13%
2023/05/18	12	8.02	7	8.08	8.07	5	31,977	0.02%
2023/05/17	10	8.17	10	8.17	8.10	0	31,616	0.00%
2023/05/16	3	8.27	30.1	8.37	8.22	-27.1	31,618	-0.09%
2023/05/15	17	7.87	5	7.94	8.15	12	31,393	0.04%
2023/05/12	4	8.03	19	8.10	8.01	-15	31,363	-0.05%
2023/05/11	13	7.96	3	8.10	7.92	10	31,168	0.03%
2023/05/10	26.1	8.02	3	8.02	8.02	23.1	31,234	0.07%
2023/05/09	2	8.45	18	8.46	8.41	-16	30,779	-0.05%
2023/05/08	20	8.40	94	8.37	8.39	-74	30,833	-0.24%
2023/05/05	4	8.22	95	8.28	8.27	-91	30,913	-0.29%
2023/05/04	15	7.93	21	7.97	8.03	-6	30,569	-0.02%
2023/05/03	52	7.78	3	7.81	7.68	49	30,328	0.16%
2023/05/02	43	8.07	44	8.22	8.10	-1	30,001	0.00%
2023/04/28	10	8.11	28	8.16	8.10	-18	29,684	-0.06%
2023/04/27	49	7.88	13	7.87	7.91	36	29,566	0.12%
2023/04/26	118	7.88	418	7.85	8.00	-300	29,568	-1.01%	大買/大賣/鉅額交易
2023/04/25	221.1	7.99	19	7.87	7.76	202.1	29,395	0.69%	大買/鉅額交易
2023/04/24	174.2	8.06	6	8.21	8.05	168.2	29,234	0.58%	大買/鉅額交易
2023/04/21	208	8.38	90	8.29	8.27	118	29,136	0.40%	大買/鉅額交易
2023/04/20	18	8.49	4	8.53	8.47	14	29,024	0.05%
2023/04/19	122	8.69	5	8.59	8.60	117	29,102	0.40%	大買/鉅額交易
2023/04/18	16	8.76	101	8.83	8.76	-85	29,104	-0.29%	大賣/
2023/04/17	6	8.51	8	8.55	8.68	-2	29,214	-0.01%
2023/04/14	11	8.47	17	8.52	8.46	-6	29,230	-0.02%
2023/04/13	69.2	8.17	15	8.25	8.34	54.2	29,557	0.18%
2023/04/12	12	8.52	3	8.61	8.48	9	29,262	0.03%
2023/04/11	28	8.58	21	8.64	8.51	7	29,389	0.02%
2023/04/10	0	0.00	5	8.68	8.69	-5	29,264	-0.02%
2023/04/07	1	8.60	11	8.65	8.58	-10	29,286	-0.03%
2023/04/06	49	8.40	13	8.44	8.43	36	29,116	0.12%
2023/03/31	26	8.81	102	8.89	8.74	-76	28,672	-0.27%	大賣/
2023/03/30	84	8.45	23	8.54	8.47	61	28,226	0.22%
2023/03/29	53	8.56	210	8.57	8.52	-157	27,895	-0.56%	大賣/鉅額交易
2023/03/28	18	8.00	5	8.08	8.06	13	27,444	0.05%
2023/03/27	105	8.06	5	8.13	8.14	100	27,347	0.37%	大買/
2023/03/24	29	8.32	47	8.39	8.40	-18	26,893	-0.07%
2023/03/23	47	8.04	7	8.02	8.24	40	26,720	0.15%
2023/03/22	55	7.89	6	7.95	7.97	49	26,638	0.18%
2023/03/21	8	7.66	12	7.68	7.66	-4	26,373	-0.02%
2023/03/20	32	7.72	23	7.73	7.58	9	26,339	0.03%
2023/03/17	8	7.90	8	7.88	7.95	0	26,182	0.00%
2023/03/16	17	7.68	5	7.72	7.69	12	25,967	0.05%
2023/03/15	6	7.88	77	7.80	7.77	-71	25,971	-0.27%
2023/03/14	182	7.78	154	7.82	7.60	28	25,989	0.11%	大買/大賣/
2023/03/13	25	7.93	30	7.91	7.97	-5	25,742	-0.02%
2023/03/10	186	7.80	124	7.84	7.70	62	25,399	0.24%	大買/大賣/
2023/03/09	81	8.28	56	8.34	8.27	25	25,048	0.10%
2023/03/08	94	8.41	27	8.29	8.26	67	24,913	0.27%
2023/03/07	149	8.89	108	8.81	8.97	41	24,617	0.17%	大買/大賣/
2023/03/06	16	8.66	18	8.79	8.80	-2	24,449	-0.01%
2023/03/03	106	8.87	101	8.92	8.80	5	24,204	0.02%	大買/大賣/
2023/03/02	107	8.53	104	8.58	8.63	3	24,109	0.01%	大買/大賣/
2023/03/01	112	8.22	106	8.26	8.55	6	24,027	0.02%	大買/大賣/
2023/02/24	39	8.38	26	8.34	8.33	13	23,746	0.05%
2023/02/23	25	8.65	20	8.67	8.68	5	23,467	0.02%
2023/02/22	16	8.73	7	8.76	8.68	9	23,227	0.04%
2023/02/21	14	9.04	11	9.08	8.92	3	23,023	0.01%
2023/02/20	6	8.93	0	0.00	9.14	6	22,930	0.03%
2023/02/17	21	9.15	21	9.15	9.12	0	22,954	0.00%
2023/02/15	13.1	9.05	13	9.08	9.06	0.1	23,364	0.00%
2023/02/14	13	9.41	13	9.37	9.30	0	23,105	0.00%
2023/02/13	2	9.20	2	9.25	9.40	0	23,206	0.00%
2023/02/10	53	9.61	53	9.62	9.33	0	23,072	0.00%
2023/02/08	4	9.48	4	9.54	9.48	0	23,353	0.00%
2023/02/07	4	9.70	4	9.70	9.67	0	23,102	0.00%
2023/02/03	1	10.00	1	9.90	9.94	0	23,005	0.00%
2023/02/02	2	10.49	2	10.57	10.49	0	22,778	0.00%
2023/02/01	1	10.30	0	0.00	10.39	1	22,780	0.00%
2023/01/31	1	10.45	0	0.00	10.20	1	22,652	0.00%
2023/01/17	67	10.09	67	10.15	9.91	0	22,462	0.00%
2023/01/16	3	10.30	3	10.37	10.20	0	22,641	0.00%
2023/01/13	2	10.09	2	10.15	10.10	0	22,352	0.00%
2023/01/12	10	9.93	10	9.98	10.01	0	22,379	0.00%
2023/01/11	55	10.11	59.2	10.15	10.30	-4.2	22,048	-0.02%
2023/01/10	1	9.86	1	9.91	9.99	0	21,858	0.00%
2023/01/09	81	10.01	95	10.06	9.96	-14	21,775	-0.06%
2023/01/06	14	9.87	14	9.95	9.70	0	21,601	0.00%
2023/01/04	24	9.24	20	9.28	9.23	4	21,028	0.02%
2023/01/03	22	8.83	22	8.58	8.82	0	20,777	0.00%
2022/12/30	5	8.76	5	8.78	8.64	0	20,159	0.00%
2022/12/29	5	8.56	6	8.56	8.55	-1	19,849	-0.01%
2022/12/28	10	8.92	10	8.95	8.85	0	19,704	0.00%
2022/12/27	1	8.62	0	0.00	8.60	1	19,258	0.01%
2022/12/23	5	8.53	5	8.57	8.50	0	19,353	0.00%
2022/12/22	6	8.64	6	8.70	8.66	0	19,221	0.00%
2022/12/21	6	8.17	6	8.19	8.10	0	18,932	0.00%
2022/12/19	2	8.41	2	8.54	8.45	0	18,465	0.00%
2022/12/15	1	8.32	1	8.36	8.42	0	17,879	0.00%
2022/12/14	7	8.61	7	8.74	8.80	0	17,499	0.00%
2022/12/12	2	8.70	2	8.64	8.61	0	16,961	0.00%
2022/12/09	5	8.62	5	8.64	8.85	0	16,720	0.00%
2022/12/08	17	8.43	19	8.42	8.45	-2	16,375	-0.01%
2022/12/07	7	8.69	6	8.71	8.89	1	16,134	0.01%
2022/12/06	12	8.53	11	8.48	8.49	1	15,796	0.01%
2022/12/05	15	8.47	15	8.46	8.45	0	15,412	0.00%
2022/12/02	6	7.92	11	7.95	7.82	-5	15,080	-0.03%
2022/12/01	169	8.22	139	8.33	8.09	30	14,893	0.20%	大買/大賣/
2022/11/30	3	7.53	3	7.59	7.70	0	14,484	0.00%
2022/11/29	7	7.41	7	7.35	7.48	0	14,311	0.00%
2022/11/25	3	6.95	3	6.94	6.95	0	13,612	0.00%
2022/11/24	130	7.16	130	7.12	7.07	0	13,467	0.00%	大買/大賣/
2022/11/22	5	7.05	5	7.21	7.03	0	13,120	0.00%
2022/11/21	1	7.00	1	7.05	7.17	0	13,026	0.00%
2022/11/18	10	7.72	10	7.76	7.57	0	12,718	0.00%
2022/11/17	10	7.35	5	7.35	7.33	5	12,625	0.04%
2022/11/16	12	7.63	12	7.76	7.56	0	12,445	0.00%
2022/11/15	25	7.46	25	7.25	7.77	0	12,213	0.00%
2022/11/14	251	6.90	251.5	7.00	7.17	-0.5	11,927	0.00%	大買/大賣/
2022/11/11	13	6.53	19	6.57	6.65	-6	11,438	-0.05%
2022/11/10	20	5.95	15	5.97	5.93	5	11,062	0.05%
2022/11/09	8	6.35	7	6.39	6.22	1	10,909	0.01%
2022/11/08	6	6.42	5	6.44	6.34	1	10,571	0.01%
2022/11/07	2	6.07	2	6.16	6.55	0	10,423	0.00%
2022/11/04	20	6.43	50	6.11	6.33	-30	10,021	-0.30%
2022/11/02	2	5.48	2	5.52	5.91	0	9,642	0.00%
2022/11/01	30	5.45	30	5.32	5.38	0	9,281	0.00%
2022/10/31	10	5.19	12	5.29	5.26	-2	9,072	-0.02%
2022/10/28	60	5.51	53	5.56	5.29	7	8,788	0.08%
2022/10/27	130.5	5.98	130	5.99	5.85	0.5	8,531	0.01%	大買/大賣/
2022/10/26	11	5.82	11	5.84	5.72	0	8,484	0.00%
2022/10/24	7	5.78	7	5.78	5.65	0	8,098	0.00%
2022/10/21	1	6.41	1	6.40	6.38	0	7,707	0.00%
2022/10/19	1	6.82	9	6.83	6.69	-8	7,523	-0.11%
2022/10/18	8	6.75	5	6.73	6.85	3	7,487	0.04%
2022/10/17	6	6.51	1	6.46	6.58	5	7,384	0.07%
2022/10/14	10	6.85	10	6.82	6.95	0	7,242	0.00%
2022/10/13	7	6.68	0	0.00	6.59	7	7,113	0.10%
2022/10/11	1	6.95	1	6.99	6.92	0	6,949	0.00%
2022/10/04	0	0.00	4	7.42	7.51	-4	6,658	-0.06%
2022/10/03	4	7.21	4	7.31	7.14	0	6,736	0.00%
2022/09/30	13	7.40	18	7.38	7.35	-5	6,697	-0.07%
2022/09/29	11	7.72	14	7.74	7.61	-3	6,567	-0.05%
2022/09/28	15	7.72	11	7.74	7.67	4	6,526	0.06%
2022/09/27	11	7.88	3	7.97	7.86	8	6,462	0.12%
2022/09/26	120	8.01	122	7.84	8.01	-2	6,444	-0.03%	大買/大賣/
2022/09/23	5	8.03	10	8.08	8.03	-5	6,369	-0.08%
2022/09/22	11	8.04	8	8.06	8.03	3	6,352	0.05%
2022/09/21	6	8.44	3	8.35	8.40	3	6,288	0.05%
2022/09/20	22	8.64	25	8.65	8.65	-3	6,231	-0.05%
2022/09/19	6	8.57	3	8.54	8.48	3	6,299	0.05%
2022/09/16	4	8.73	10	8.77	8.79	-6	6,276	-0.10%
2022/09/15	37	8.88	40	8.90	8.89	-3	6,262	-0.05%
2022/09/14	157	8.88	152	8.88	8.79	5	6,258	0.08%	大買/大賣/
2022/09/13	39	9.25	41	9.32	9.34	-2	6,119	-0.03%
2022/09/12	1	9.09	5	9.11	9.09	-4	6,144	-0.07%
2022/09/08	35	8.93	35	8.96	8.81	0	6,175	0.00%
2022/09/07	113	8.72	112	8.76	8.74	1	6,207	0.02%	大買/大賣/
2022/09/06	3	8.95	8	9.02	8.98	-5	6,220	-0.08%
2022/09/05	72	8.96	69	8.99	8.89	3	6,231	0.05%
2022/09/02	8	9.30	3	9.29	9.18	5	6,178	0.08%
2022/09/01	4	9.52	8	9.58	9.53	-4	6,110	-0.07%
2022/08/31	21	9.39	20	9.43	9.88	1	6,111	0.02%
2022/08/30	17	9.58	10	9.60	9.56	7	6,075	0.12%
2022/08/26	6	9.81	16	9.87	9.79	-10	6,072	-0.16%
2022/08/25	6	9.18	9	9.17	9.21	-3	5,928	-0.05%
2022/08/24	18	9.01	5	9.00	8.93	13	5,935	0.22%
2022/08/23	15	9.26	12	9.28	9.15	3	5,824	0.05%
2022/08/22	16	9.19	15	9.21	9.38	1	5,808	0.02%
2022/08/19	14	9.39	15	9.36	9.39	-1	5,876	-0.02%
2022/08/18	37	9.34	37	9.33	9.34	0	5,927	0.00%
2022/08/17	5	9.42	8	9.48	9.52	-3	5,912	-0.05%
2022/08/16	19	9.68	16	9.71	9.49	3	5,922	0.05%
2022/08/15	39	9.65	37	9.63	9.78	2	5,957	0.03%
2022/08/12	2	9.62	4	9.60	9.75	-2	5,964	-0.03%
2022/08/11	13	9.45	21	9.42	9.49	-8	5,979	-0.13%
2022/08/10	16	9.29	7	9.24	9.10	9	5,962	0.15%
2022/08/09	11	9.70	11	9.73	9.73	0	5,871	0.00%
2022/08/08	2	9.66	1	9.78	9.67	1	5,923	0.02%
2022/08/05	10	9.82	7	9.79	9.74	3	5,971	0.05%
2022/08/04	4	9.74	6	9.71	9.71	-2	6,048	-0.03%
2022/08/03	45	9.43	53	9.43	9.47	-8	6,092	-0.13%
2022/08/02	11	9.40	4	9.30	9.28	7	6,194	0.11%
2022/08/01	17	9.76	17	9.79	9.86	0	6,088	0.00%
2022/07/29	15	10.22	9	9.81	9.86	6	6,170	0.10%
2022/07/28	33	10.46	33	10.44	10.39	0	6,036	0.00%
2022/07/27	14	10.41	12	10.37	10.39	2	6,034	0.03%
2022/07/26	13	10.53	13	10.53	10.71	0	6,048	0.00%
2022/07/25	34	10.38	35	10.29	10.25	-1	6,108	-0.02%
2022/07/22	14	10.55	12	10.65	10.49	2	6,108	0.03%
2022/07/21	28	10.54	28	10.60	10.62	0	6,135	0.00%
2022/07/20	20	10.82	21	10.86	10.77	-1	6,130	-0.02%
2022/07/19	2	10.43	1	10.52	10.45	1	6,158	0.02%
2022/07/18	4	10.37	5	10.32	10.63	-1	6,178	-0.02%
2022/07/15	4	10.34	3	10.43	10.21	1	6,215	0.02%
2022/07/14	36	10.57	36	10.66	10.56	0	6,167	0.00%
2022/07/13	7	10.84	3	10.85	10.77	4	6,195	0.06%
2022/07/12	15	10.94	19	10.96	10.88	-4	6,144	-0.07%
2022/07/11	35	11.26	32	11.21	11.01	3	6,064	0.05%
2022/07/08	3	11.98	3	11.89	11.80	0	5,956	0.00%
2022/07/07	51	11.52	51	11.56	11.75	0	5,975	0.00%
2022/07/06	86	11.81	86	11.86	11.52	0	5,979	0.00%
2022/07/05	23	12.12	23	12.07	12.01	0	5,962	0.00%
2022/07/04	1	11.66	1	11.91	12.05	0	5,930	0.00%
2022/07/01	0	0.00	4	11.78	11.76	-4	5,883	-0.07%
2022/06/30	9	12.05	7	12.14	12.13	2	5,892	0.03%
2022/06/29	43	12.21	19	12.19	12.05	24	5,878	0.41%
2022/06/28	10	12.15	3	12.09	12.18	7	5,815	0.12%
2022/06/27	21	12.39	19	12.33	12.23	2	5,840	0.03%
2022/06/24	8	11.55	3	11.63	11.65	5	5,748	0.09%
2022/06/23	8	11.12	3	11.09	11.31	5	5,759	0.09%
2022/06/22	12	11.34	7	11.32	11.20	5	5,773	0.09%
2022/06/21	7	11.14	7	11.27	11.41	0	5,755	0.00%
2022/06/20	123	10.90	123	11.02	10.95	0	5,839	0.00%	大買/大賣/
2022/06/17	3	10.66	5	10.80	11.02	-2	5,751	-0.03%
2022/06/16	5	11.17	6	11.18	10.88	-1	5,758	-0.02%
2022/06/15	4	11.22	6	11.04	11.26	-2	5,756	-0.03%
2022/06/14	104	10.65	103	10.67	10.73	1	5,993	0.02%	大買/大賣/
2022/06/13	8	11.10	4	11.12	10.95	4	6,039	0.07%
2022/06/10	11	11.55	11	11.51	11.66	0	6,190	0.00%
2022/06/09	1	11.76	2	11.80	11.64	-1	6,247	-0.02%
2022/06/08	13	11.56	13	11.53	11.59	0	6,246	0.00%
2022/06/07	1	11.22	4	11.17	11.03	-3	6,210	-0.05%
2022/06/06	22	10.88	20	10.81	10.88	2	6,160	0.03%
2022/06/02	30	10.43	30	10.40	10.35	0	6,136	0.00%
2022/06/01	5	10.75	8	10.73	10.61	-3	6,137	-0.05%
2022/05/31	2	10.58	0	0.00	10.71	2	6,103	0.03%
2022/05/30	8	10.29	5	10.26	10.36	3	6,084	0.05%
2022/05/27	15	9.94	15	10.03	9.90	0	6,018	0.00%
2022/05/24	10	9.59	10	9.51	9.54	0	5,780	0.00%
2022/05/23	30	9.80	30	9.72	9.75	0	5,697	0.00%
2022/05/20	10	9.88	10	9.92	9.95	0	5,655	0.00%
2022/05/18	2	9.76	2	9.81	9.86	0	5,488	0.00%
2022/05/17	0	0.00	20	9.66	9.82	-20	5,394	-0.37%
2022/05/16	12	9.34	22	9.54	9.29	-10	5,310	-0.19%
2022/05/12	7.2	9.02	1	9.03	8.82	6.2	5,122	0.12%
2022/05/11	0	0.00	5	9.31	9.46	-5	4,986	-0.10%
2022/05/10	5	8.60	5	8.75	8.93	0	4,872	0.00%
2022/05/09	5	9.06	0	0.00	9.00	5	4,727	0.11%
2022/05/06	25	9.52	0	0.00	9.35	25	4,691	0.53%
2022/04/21	10	9.93	10	10.03	9.77	0	3,915	0.00%
2022/04/13	7	10.52	7	10.61	10.78	0	3,766	0.00%
2022/03/16	5	8.07	5	8.13	8.78	0	2,304	0.00%
2022/03/14	0	0.00	1	9.30	9.38	-1	1,916	-0.05%
2022/01/21	1	15.77	0	0.00	15.71	1	1,032	0.10%
2021/10/26	3	18.07	0	0.00	18.07	3	562	0.53%
2021/06/30	2	24.39	0	0.00	24.44	2	252	0.79%
2021/05/27	2	24.52	0	0.00	24.62	2	332	0.60%
2021/05/11	14	23.15	14	23.31	22.95	0	375	0.00%
2021/02/19	0	0.00	10	30.30	30.45	-10	350	-2.85%
2021/01/21	10	30.14	0	0.00	30.50	10	333	3.00%
2020/09/30	5	19.18	5	19.47	19.42	0	421	0.00%
2020/09/16	0	0.00	3	21.30	21.16	-3	462	-0.65%
2020/09/04	2	21.29	0	0.00	21.20	2	493	0.41%
2020/09/02	1	21.68	0	0.00	21.89	1	491	0.20%
2020/02/10	0	0.00	6	24.92	25.20	-6	293	-2.04%
2020/02/05	4	24.39	0	0.00	24.47	4	280	1.43%
2020/02/03	0	0.00	1	23.96	23.93	-1	266	-0.37%
2020/01/30	0	0.00	3	24.54	24.26	-3	253	-1.19%
2019/06/11	0	0.00	90	26.31	26.46	-90	224	-40.15%
2019/05/15	0	0.00	7	26.75	26.82	-7	261	-2.67%
2019/05/06	0	0.00	5	29.00	28.32	-5	264	-1.89%
2019/04/22	0	0.00	3	32.00	31.17	-3	271	-1.11%
2019/04/15	0	0.00	60	31.66	31.41	-60	296	-20.26%
2019/04/09	0	0.00	25	31.90	31.79	-25	298	-8.37%
2019/04/03	0	0.00	50	30.89	30.90	-50	297	-16.81%
2019/04/01	0	0.00	60	30.69	30.52	-60	310	-19.34%
2019/03/27	0	0.00	10	29.19	29.26	-10	316	-3.16%
2019/03/13	10	30.01	0	0.00	29.86	10	352	2.84%
2019/03/12	14	29.95	0	0.00	30.40	14	357	3.92%
2019/02/20	0	0.00	20	28.97	28.77	-20	334	-5.98%
2019/02/19	5	28.55	20	28.81	28.51	-15	336	-4.46%
2019/02/18	21	28.20	0	0.00	28.59	21	334	6.29%
2019/02/14	30	28.59	0	0.00	28.58	30	340	8.82%
2019/02/13	0	0.00	20	28.67	28.67	-20	338	-5.91%
2019/02/11	60	27.59	0	0.00	27.70	60	338	17.71%
2019/01/30	28	27.10	0	0.00	27.17	28	336	8.33%
2019/01/29	2	27.00	0	0.00	27.13	2	339	0.59%
2019/01/16	10	25.12	0	0.00	25.40	10	416	2.40%
2019/01/15	0	0.00	5	24.88	25.22	-5	432	-1.16%
2019/01/14	15	24.49	0	0.00	24.47	15	450	3.33%
2019/01/10	10	24.49	10	25.03	24.80	0	452	0.00%
2019/01/09	0	0.00	5	25.13	25.13	-5	468	-1.07%
2018/12/28	8	23.11	8	23.45	23.48	0	506	0.00%
2018/12/27	0	0.00	5	24.00	23.70	-5	510	-0.98%
2018/12/25	0	0.00	10	23.20	22.65	-10	541	-1.85%
2018/12/24	0	0.00	5	23.55	23.42	-5	538	-0.93%
2018/12/19	0	0.00	5	24.50	24.36	-5	546	-0.92%
2018/11/01	10	24.92	75	24.82	25.19	-65	591	-11.00%
2018/10/31	10	24.13	0	0.00	24.24	10	588	1.70%
2018/10/29	0	0.00	16	24.48	23.67	-16	587	-2.72%
2018/10/26	0	0.00	9	24.61	23.90	-9	602	-1.49%
2018/10/03	0	0.00	30	27.76	27.58	-30	493	-6.08%
2018/09/14	0	0.00	25	26.71	26.68	-25	525	-4.76%
2018/09/13	0	0.00	45	26.00	25.82	-45	524	-8.59%
2018/09/07	0	0.00	10	26.71	26.71	-10	554	-1.80%
2018/09/04	0	0.00	30	28.00	28.00	-30	561	-5.34%
2018/08/31	10	28.28	0	0.00	28.28	10	579	1.72%
2018/08/30	17	28.80	6	29.36	28.67	11	578	1.90%
2018/08/28	15	29.23	12	29.48	29.16	3	579	0.52%
2018/08/27	0	0.00	34	28.65	28.97	-34	579	-5.87%
2018/08/22	0	0.00	8	27.80	27.88	-8	602	-1.33%
2018/08/13	28	27.62	0	0.00	27.62	28	611	4.58%
2018/08/10	0	0.00	20	29.17	28.45	-20	608	-3.29%
2018/08/09	0	0.00	6	28.98	28.98	-6	609	-0.99%
2018/08/08	2	28.18	2	28.40	28.36	0	613	0.00%
2018/07/27	20	28.87	4	29.07	28.93	16	654	2.44%
2018/07/26	52	29.28	22	29.63	28.82	30	660	4.54%
2018/07/24	26	27.63	26	28.37	28.88	0	656	0.00%
2018/07/23	10	27.40	0	0.00	27.65	10	645	1.55%
2018/07/12	20	27.23	10	27.79	27.99	10	678	1.47%
2018/07/11	10	26.45	0	0.00	27.04	10	678	1.47%
2018/07/09	0	0.00	10	28.05	28.05	-10	683	-1.46%
2018/06/07	0	0.00	5	35.02	35.15	-5	823	-0.61%
2018/06/04	0	0.00	3	34.05	34.17	-3	860	-0.35%
2018/05/30	10	31.67	5	31.63	31.67	5	931	0.54%
2018/05/29	10	33.00	5	33.30	33.00	5	943	0.53%
2018/05/28	30	33.25	12	33.66	33.56	18	978	1.84%
2018/05/25	5	33.40	0	0.00	33.37	5	993	0.50%
2018/05/22	5	34.80	0	0.00	34.60	5	1,058	0.47%
2018/05/21	0	0.00	13	35.17	35.22	-13	1,089	-1.19%
2018/05/18	0	0.00	4	34.48	34.48	-4	1,106	-0.36%
2018/05/17	48	34.69	26	35.41	34.57	22	1,156	1.90%
2018/05/16	70	34.61	55	34.88	34.86	15	1,216	1.23%
2018/05/15	80	35.54	0	0.00	34.96	80	1,253	6.38%
2018/05/14	0	0.00	5	34.80	35.40	-5	1,300	-0.38%
2018/05/11	20	34.29	10	34.56	34.51	10	1,326	0.75%
2018/05/10	45	33.96	0	0.00	33.76	45	1,336	3.37%
2018/05/09	10	33.24	7	33.82	33.80	3	1,351	0.22%
2018/05/08	17	33.37	0	0.00	33.36	17	1,376	1.23%
2018/03/19	0	0.00	10	36.50	36.24	-10	1,506	-0.66%
2018/02/26	42	37.38	0	0.00	37.42	42	1,458	2.88%
2018/02/22	12	36.08	0	0.00	36.09	12	1,471	0.82%
2018/02/05	0	0.00	60	40.29	41.49	-60	1,354	-4.43%
2018/02/01	20	42.05	0	0.00	42.31	20	1,328	1.51%
2018/01/31	52	40.92	0	0.00	41.42	52	1,322	3.93%
2018/01/26	0	0.00	28	41.99	42.84	-28	1,269	-2.20%
2018/01/25	0	0.00	12	42.70	41.69	-12	1,257	-0.95%
2018/01/22	0	0.00	16	41.04	40.40	-16	1,248	-1.28%
2018/01/19	31	39.68	0	0.00	40.20	31	1,232	2.51%
2018/01/17	10	37.40	30	37.80	37.85	-20	1,216	-1.64%
2018/01/16	25	36.40	0	0.00	37.43	25	1,194	2.09%
2018/01/11	29	35.15	0	0.00	35.07	29	1,182	2.45%
2018/01/10	36	34.60	0	0.00	35.31	36	1,183	3.04%
2018/01/09	34	34.60	0	0.00	34.86	34	1,173	2.90%
2018/01/08	30	34.38	0	0.00	34.33	30	1,181	2.54%
2018/01/05	10	34.62	10	34.98	34.70	0	1,181	0.00%
2018/01/03	10	34.00	0	0.00	34.13	10	1,183	0.85%