富邦恒生國企正2 (00665L)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	6.52	6.61	-2	68,957	0.00%
2024/04/25	5	6.26	0	0.00	6.25	5	68,621	0.01%
2024/04/24	10	6.11	0	0.00	6.16	10	68,591	0.01%
2024/04/22	0	0.00	25	5.68	5.72	-25	69,482	-0.04%
2024/04/19	10	5.46	0	0.00	5.49	10	69,155	0.01%
2024/04/18	0	0.00	20	5.67	5.62	-20	68,247	-0.03%
2024/04/16	15.1	5.56	2	5.62	5.58	13.1	67,472	0.02%
2024/04/15	15	5.62	0	0.00	5.73	15	66,772	0.02%
2024/04/12	6	5.86	80	5.85	5.85	-74	66,839	-0.11%
2024/04/11	2	5.91	0	0.00	5.98	2	66,360	0.00%
2024/04/09	0	0.00	1	5.77	5.77	-1	65,014	0.00%
2024/04/08	18	5.72	0	0.00	5.74	18	64,995	0.03%
2024/04/03	67	5.79	0	0.00	5.79	67	64,385	0.10%
2024/04/02	0	0.00	80	5.90	5.90	-80	63,812	-0.13%
2024/04/01	0	0.00	31	5.76	5.83	-31	63,123	-0.05%
2024/03/29	20	5.64	20	5.66	5.65	0	62,625	0.00%
2024/03/28	20	5.49	2	5.60	5.69	18	62,598	0.03%
2024/03/27	1	5.50	60	5.58	5.50	-59	62,231	-0.09%
2024/03/26	0	0.00	46	5.62	5.57	-46	62,057	-0.07%
2024/03/22	117	5.51	0	0.00	5.48	117	61,367	0.19%	大買/鉅額交易
2024/03/21	1	5.71	42	5.76	5.78	-41	59,810	-0.07%
2024/03/20	21	5.63	1	5.62	5.60	20	59,581	0.03%
2024/03/19	17	5.59	0	0.00	5.56	17	59,238	0.03%
2024/03/18	100	5.64	52	5.59	5.67	48	58,878	0.08%
2024/03/15	32	5.58	0	0.00	5.49	32	58,852	0.05%
2024/03/14	7	5.81	5	5.86	5.74	2	58,634	0.00%
2024/03/13	43	5.83	100	5.83	5.86	-57	58,428	-0.10%
2024/03/12	1	5.53	53	5.56	5.76	-52	58,170	-0.09%
2024/03/11	0.1	5.45	0	0.00	5.45	0.1	57,232	0.00%
2024/03/07	30.1	5.34	0	0.00	5.31	30.1	57,440	0.05%
2024/03/06	20	5.23	0	0.00	5.36	20	57,360	0.03%
2024/03/01	13	5.25	0	0.00	5.44	13	56,055	0.02%
2024/02/26	100	5.59	0	0.00	5.53	100	54,232	0.18%
2024/02/23	1	5.55	66	5.52	5.53	-65	54,006	-0.12%
2024/02/22	1	5.36	1	5.42	5.47	0	53,588	0.00%
2024/02/21	2.1	5.25	159	5.28	5.45	-156.9	53,060	-0.30%	大賣/鉅額交易
2024/02/20	76	4.99	69	5.00	4.98	7	51,920	0.01%
2024/02/16	0.1	5.16	18	5.03	5.16	-17.9	51,639	-0.03%
2024/02/15	66	4.87	20	4.81	4.87	46	50,798	0.09%
2024/02/05	67	4.53	65	4.56	4.69	2	50,110	0.00%
2024/02/02	85	4.68	77	4.74	4.64	8	49,572	0.02%
2024/02/01	1	4.58	1	4.63	4.68	0	49,063	0.00%
2024/01/31	0	0.00	65	4.66	4.59	-65	48,072	-0.14%
2024/01/30	13	4.69	0	0.00	4.73	13	47,325	0.03%
2024/01/29	0	0.00	1	4.99	4.92	-1	47,038	0.00%
2024/01/26	1	5.01	0	0.00	4.94	1	46,855	0.00%
2024/01/25	126	4.93	133	4.92	5.07	-7	46,220	-0.02%	大買/大賣/
2024/01/24	40	4.65	5	4.68	4.59	35	44,852	0.08%
2024/01/23	31	4.51	5	4.37	4.53	26	43,979	0.06%
2024/01/22	0.1	4.24	0	0.00	4.24	0.1	42,653	0.00%
2024/01/19	1	4.54	1	4.57	4.48	0	41,436	0.00%
2024/01/18	1	4.56	0	0.00	4.50	1	41,002	0.00%
2024/01/17	20.1	4.66	0	0.00	4.53	20.1	40,637	0.05%
2024/01/16	1	4.95	1	5.00	4.86	0	39,620	0.00%
2024/01/15	3	5.06	0	0.00	5.05	3	38,569	0.01%
2024/01/12	3	5.10	3	5.12	5.15	0	38,333	0.00%
2024/01/11	1	4.99	4	5.13	5.20	-3	38,604	-0.01%
2024/01/10	0.1	4.99	0	0.00	5.00	0.1	38,451	0.00%
2024/01/09	2	5.09	2	5.16	5.08	0	38,117	0.00%
2024/01/08	50	5.08	0	0.00	5.06	50	37,986	0.13%
2024/01/05	50.1	5.29	0	0.00	5.38	50.1	37,267	0.13%
2024/01/04	7	5.36	1	5.46	5.34	6	37,397	0.02%
2024/01/03	50	5.34	0	0.00	5.38	50	37,704	0.13%
2023/12/29	1	5.61	1	5.65	5.60	0	37,430	0.00%
2023/12/28	0	0.00	12	5.47	5.61	-12	37,419	-0.03%
2023/12/27	102.1	5.30	203	5.38	5.38	-100.9	37,903	-0.27%	大買/大賣/
2023/12/26	20	5.32	0	0.00	5.31	20	37,596	0.05%
2023/12/25	30	5.30	3	5.32	5.33	27	38,330	0.07%
2023/12/22	37	5.27	4	5.53	5.29	33	38,545	0.09%
2023/12/21	21	5.32	23	5.41	5.48	-2	38,297	-0.01%
2023/12/20	0	0.00	1	5.52	5.53	-1	38,268	0.00%
2023/12/19	32.1	5.42	2	5.45	5.46	30.1	38,391	0.08%
2023/12/18	4	5.55	1	5.52	5.51	3	38,620	0.01%
2023/12/15	0	0.00	3	5.62	5.61	-3	38,575	-0.01%
2023/12/14	3	5.45	3	5.49	5.42	0	38,383	0.00%
2023/12/13	6	5.38	0	0.00	5.35	6	38,385	0.02%
2023/12/12	0	0.00	6	5.42	5.48	-6	38,597	-0.02%
2023/12/11	5.1	5.33	2	5.23	5.20	3.1	38,257	0.01%
2023/12/08	1.1	5.44	2	5.52	5.50	-0.9	37,567	0.00%
2023/12/07	5	5.54	3	5.48	5.44	2	37,406	0.01%
2023/12/06	22	5.58	46	5.56	5.68	-24	37,232	-0.06%
2023/12/05	10.1	5.62	10	5.66	5.52	0.1	36,724	0.00%
2023/12/04	5	5.84	5	5.88	5.74	0	35,954	0.00%
2023/12/01	5	5.96	5	5.99	5.87	0	35,662	0.00%
2023/11/30	13	5.94	13	5.96	5.95	0	35,517	0.00%
2023/11/29	15.1	6.06	5	6.28	5.92	10.1	35,900	0.03%
2023/11/28	3	6.34	3	6.38	6.29	0	34,415	0.00%
2023/11/27	1	6.49	1	6.55	6.34	0	34,394	0.00%
2023/11/24	1	6.58	1	6.61	6.52	0	34,178	0.00%
2023/11/17	65.1	6.51	0	0.00	6.36	65.1	34,647	0.19%
2023/11/16	0	0.00	70	6.98	6.69	-70	34,584	-0.20%
2023/11/15	0	0.00	5	6.75	6.73	-5	34,669	-0.01%
2023/11/13	1	6.32	1	6.38	6.29	0	34,897	0.00%
2023/11/10	11	6.31	0	0.00	6.31	11	34,935	0.03%
2023/11/06	0	0.00	8	6.74	6.82	-8	35,703	-0.02%
2023/11/03	8	6.47	0	0.00	6.55	8	35,688	0.02%
2023/11/02	1.1	6.35	1	6.40	6.35	0.1	36,022	0.00%
2023/10/31	1	6.23	0	0.00	6.18	1	36,097	0.00%
2023/10/30	1	6.34	1	6.40	6.36	0	36,480	0.00%
2023/10/27	0	0.00	1	6.30	6.41	-1	36,877	0.00%
2023/10/26	1.1	6.18	1	6.24	6.14	0.1	37,196	0.00%
2023/10/25	1	6.43	11.1	6.48	6.30	-10.1	37,518	-0.03%
2023/10/23	10	6.20	0	0.00	6.18	10	37,142	0.03%
2023/10/20	2	6.34	0	0.00	6.31	2	37,842	0.01%
2023/10/13	54.1	6.84	0	0.00	6.85	54.1	38,696	0.14%
2023/10/11	0	0.00	65	6.89	6.92	-65	38,205	-0.17%
2023/10/06	11	6.53	0	0.00	6.53	11	38,170	0.03%
2023/10/05	20	6.44	2	6.42	6.41	18	38,259	0.05%
2023/10/04	0	6.31	0	0.00	6.31	0	38,377	0.00%
2023/09/28	11	6.66	1	6.78	6.65	10	38,624	0.03%
2023/09/27	1	6.76	1	6.81	6.76	0	38,308	0.00%
2023/09/26	2	6.77	0	0.00	6.76	2	38,376	0.01%
2023/09/22	0	0.00	2	6.82	7.01	-2	37,850	-0.01%
2023/09/21	0	6.60	0	0.00	6.81	0	37,770	0.00%
2023/09/13	1	7.29	0	0.00	7.15	1	36,951	0.00%
2023/09/12	1	7.16	0	0.00	7.23	1	37,078	0.00%
2023/09/04	0	0.00	10	7.69	7.75	-10	37,097	-0.03%
2023/08/30	1	7.55	0	0.00	7.39	1	37,682	0.00%
2023/08/29	0	0.00	1	7.40	7.44	-1	37,977	0.00%
2023/08/25	2	6.97	0	0.00	6.96	2	37,843	0.01%
2023/08/21	1	6.69	0	0.00	6.69	1	37,884	0.00%
2023/08/17	11	6.99	0	0.00	7.13	11	37,771	0.03%
2023/08/16	15	7.22	0	0.00	7.21	15	37,474	0.04%
2023/08/14	1	7.37	60	7.60	7.39	-59	38,424	-0.15%
2023/08/11	0	0.00	10	7.83	7.90	-10	37,694	-0.03%
2023/08/09	5	7.87	0	0.00	7.93	5	37,873	0.01%
2023/08/08	1	8.05	0	0.00	8.02	1	37,647	0.00%
2023/08/04	0	0.00	1	8.48	8.38	-1	37,477	0.00%
2023/08/02	1	8.22	0	0.00	8.22	1	37,149	0.00%
2023/08/01	0	8.61	0	0.00	8.63	0	36,798	0.00%
2023/07/27	60	7.97	1	8.15	8.14	59	36,257	0.16%
2023/07/25	0	0.00	3	7.66	7.81	-3	36,001	-0.01%
2023/07/21	7	7.47	0	0.00	7.47	7	35,256	0.02%
2023/07/20	3	7.53	0	0.00	7.54	3	35,304	0.01%
2023/07/19	14	7.34	0	0.00	7.33	14	35,071	0.04%
2023/07/13	57	7.81	5	7.74	7.84	52	34,375	0.15%
2023/07/06	0	7.29	30	7.40	7.24	-30	33,795	-0.09%
2023/07/03	0	0.00	10	7.75	7.77	-10	33,013	-0.03%
2023/06/28	5	7.58	0	0.00	7.58	5	34,009	0.01%
2023/06/26	10	7.39	0	0.00	7.36	10	34,481	0.03%
2023/06/21	20	7.69	0	0.00	7.56	20	34,711	0.06%
2023/06/20	5	8.05	0	0.00	7.91	5	34,605	0.01%
2023/06/19	5	8.08	0	0.00	8.09	5	34,610	0.01%
2023/06/16	0	0.00	2	8.33	8.40	-2	34,387	-0.01%
2023/06/14	0	0.00	1	7.84	7.76	-1	34,329	0.00%
2023/06/13	12	7.79	0	0.00	7.77	12	34,354	0.03%
2023/06/09	12	7.68	0	0.00	7.68	12	34,594	0.03%
2023/06/06	12	7.63	0	0.00	7.55	12	35,091	0.03%
2023/06/05	14	7.37	0	0.00	7.24	14	34,928	0.04%
2023/06/02	28	7.09	7	7.05	7.21	21	34,959	0.06%
2023/06/01	12	6.85	5	6.85	6.92	7	34,671	0.02%
2023/05/31	1	6.85	0	0.00	6.61	1	34,365	0.00%
2023/05/29	1	7.17	0	0.00	7.02	1	33,975	0.00%
2023/05/24	1	7.62	0	0.00	7.57	1	33,906	0.00%
2023/05/09	0	0.00	3	8.45	8.41	-3	30,779	-0.01%
2023/05/08	7	8.33	6	8.45	8.39	1	30,833	0.00%
2023/05/05	2	8.25	0	0.00	8.27	2	30,913	0.01%
2023/05/03	2	7.79	0	0.00	7.68	2	30,328	0.01%
2023/05/02	1	7.98	0	0.00	8.10	1	30,001	0.00%
2023/04/27	1	7.86	1	7.87	7.91	0	29,566	0.00%
2023/04/26	1	7.71	1	8.00	8.00	0	29,568	0.00%
2023/04/25	3	7.88	0	0.00	7.76	3	29,395	0.01%
2023/04/24	1	8.05	0	0.00	8.05	1	29,234	0.00%
2023/04/13	1	8.21	0	0.00	8.34	1	29,557	0.00%
2023/04/11	1	8.55	0	0.00	8.51	1	29,389	0.00%
2023/04/10	0	0.00	1	8.69	8.69	-1	29,264	0.00%
2023/04/06	3	8.45	0	0.00	8.43	3	29,116	0.01%
2023/03/31	0	0.00	1	8.84	8.74	-1	28,672	0.00%
2023/03/29	0	0.00	1	8.60	8.52	-1	27,895	0.00%
2023/03/27	2	8.09	0	0.00	8.14	2	27,347	0.01%
2023/03/24	0	0.00	1	8.40	8.40	-1	26,893	0.00%
2023/03/22	0	0.00	80	8.00	7.97	-80	26,638	-0.30%
2023/03/21	30	7.58	0	0.00	7.66	30	26,373	0.11%
2023/03/20	52	7.61	0	0.00	7.58	52	26,339	0.20%
2023/03/17	1	7.83	0	0.00	7.95	1	26,182	0.00%
2023/03/15	1	7.79	0	0.00	7.77	1	25,971	0.00%
2023/03/14	1	7.60	0	0.00	7.60	1	25,989	0.00%
2023/03/10	5	7.78	0	0.00	7.70	5	25,399	0.02%
2023/03/09	1	8.35	0	0.00	8.27	1	25,048	0.00%
2023/03/08	7	8.42	0	0.00	8.26	7	24,913	0.03%
2023/03/07	1	9.05	0	0.00	8.97	1	24,617	0.00%
2023/03/06	3	8.76	0	0.00	8.80	3	24,449	0.01%
2023/03/03	1	8.77	0	0.00	8.80	1	24,204	0.00%
2023/03/02	2	8.62	0	0.00	8.63	2	24,109	0.01%
2023/03/01	3	8.19	0	0.00	8.55	3	24,027	0.01%
2023/02/24	6	8.42	0	0.00	8.33	6	23,746	0.03%
2023/02/23	2	8.66	0	0.00	8.68	2	23,467	0.01%
2023/02/22	5	8.70	0	0.00	8.68	5	23,227	0.02%
2023/02/21	5	8.98	0	0.00	8.92	5	23,023	0.02%
2023/02/20	3	9.02	0	0.00	9.14	3	22,930	0.01%
2023/02/17	1	9.17	0	0.00	9.12	1	22,954	0.00%
2023/02/15	2	9.01	0	0.00	9.06	2	23,364	0.01%
2023/02/14	2	9.36	1	9.30	9.30	1	23,105	0.00%
2023/02/13	0	0.00	1	9.40	9.40	-1	23,206	0.00%
2023/02/09	11	9.53	0	0.00	9.66	11	23,185	0.05%
2023/02/08	1	9.58	0	0.00	9.48	1	23,353	0.00%
2023/02/06	1	9.46	0	0.00	9.37	1	23,171	0.00%
2023/02/03	25	9.97	0	0.00	9.94	25	23,005	0.11%
2023/02/02	10	10.54	0	0.00	10.49	10	22,778	0.04%
2023/01/31	31	10.37	0	0.00	10.20	31	22,652	0.14%
2023/01/30	7	10.84	6	11.00	10.60	1	22,438	0.00%
2023/01/17	5	10.03	26	10.07	9.91	-21	22,462	-0.09%
2023/01/16	3	10.27	4	10.35	10.20	-1	22,641	0.00%
2023/01/13	0	0.00	1	10.03	10.10	-1	22,352	0.00%
2023/01/12	4	9.90	0	0.00	10.01	4	22,379	0.02%
2023/01/11	0	0.00	3	10.08	10.30	-3	22,048	-0.01%
2023/01/10	1	9.88	0	0.00	9.99	1	21,858	0.00%
2023/01/09	2	10.00	0.1	10.10	9.96	1.9	21,775	0.01%
2023/01/06	2	9.70	0	0.00	9.70	2	21,601	0.01%
2023/01/04	0	0.00	4	9.00	9.23	-4	21,028	-0.02%
2023/01/03	1	8.18	0	0.00	8.82	1	20,777	0.00%
2022/12/29	4	8.54	1	8.62	8.55	3	19,849	0.02%
2022/12/26	1	8.40	1	8.45	8.47	0	19,200	0.00%
2022/12/23	15	8.55	0	0.00	8.50	15	19,353	0.08%
2022/12/22	0	0.00	2	8.55	8.66	-2	19,221	-0.01%
2022/12/21	8	8.12	0	0.00	8.10	8	18,932	0.04%
2022/12/20	3	7.98	0	0.00	7.95	3	18,818	0.02%
2022/12/16	1	8.51	0	0.00	8.48	1	18,112	0.01%
2022/12/15	12	8.38	0	0.00	8.42	12	17,879	0.07%
2022/12/14	13	8.72	0	0.00	8.80	13	17,499	0.07%
2022/12/09	10	8.79	0	0.00	8.85	10	16,720	0.06%
2022/12/06	34	8.51	0	0.00	8.49	34	15,796	0.22%
2022/12/05	1	8.45	0	0.00	8.45	1	15,412	0.01%
2022/11/29	0	0.00	23	7.30	7.48	-23	14,311	-0.16%
2022/11/25	11	6.96	10	7.14	6.95	1	13,612	0.01%
2022/11/24	10	7.07	0	0.00	7.07	10	13,467	0.07%
2022/11/23	10	6.96	10	7.03	7.10	0	13,325	0.00%
2022/11/22	2	7.10	0	0.00	7.03	2	13,120	0.02%
2022/11/21	15	7.09	10	7.08	7.17	5	13,026	0.04%
2022/11/18	2	7.70	0	0.00	7.57	2	12,718	0.02%
2022/11/17	2	7.32	0	0.00	7.33	2	12,625	0.02%
2022/11/16	1	7.50	0	0.00	7.56	1	12,445	0.01%
2022/10/24	0.1	5.99	0	0.00	5.65	0.1	8,098	0.00%
2022/10/17	0	6.56	0	0.00	6.58	0	7,384	0.00%
2022/07/18	0	0.00	84	10.16	10.63	-84	6,178	-1.36%
2022/07/11	14	11.28	0	0.00	11.01	14	6,064	0.23%
2022/07/06	20	11.72	0	0.00	11.52	20	5,979	0.33%
2022/07/05	40	12.25	0	0.00	12.01	40	5,962	0.67%
2022/06/30	10	12.00	0	0.00	12.13	10	5,892	0.17%
2022/06/27	0	0.00	40	12.30	12.23	-40	5,840	-0.68%
2022/06/20	20	10.83	0	0.00	10.95	20	5,839	0.34%
2022/06/17	10	10.74	0	0.00	11.02	10	5,751	0.17%
2022/06/16	5	11.11	0	0.00	10.88	5	5,758	0.09%
2022/06/15	3	11.24	0	0.00	11.26	3	5,756	0.05%
2022/06/14	2	10.62	0	0.00	10.73	2	5,993	0.03%
2022/06/02	0	0.00	20	10.48	10.35	-20	6,136	-0.33%
2022/05/10	5	8.70	0	0.00	8.93	5	4,872	0.10%
2022/05/06	5	9.66	0	0.00	9.35	5	4,691	0.11%
2022/05/03	6	10.36	0	0.00	10.75	6	4,393	0.14%
2022/04/29	4	10.50	0	0.00	10.35	4	4,310	0.09%
2022/03/17	0	0.00	10	10.25	10.79	-10	2,633	-0.38%
2022/03/15	0	8.35	0	0.00	8.16	0	2,180	0.00%
2022/03/14	10	9.40	0	0.00	9.38	10	1,916	0.52%
2022/03/11	23	10.31	23	10.38	9.90	0	1,794	0.00%
2022/03/03	0	0.00	1	12.98	13.05	-1	1,428	-0.07%
2022/02/11	1	16.00	0	0.00	15.92	1	1,107	0.09%
2021/10/12	0	0.00	2	16.88	16.82	-2	555	-0.36%
2021/09/28	2	16.33	0	0.00	16.31	2	504	0.40%
2018/10/19	0	0.00	5	24.48	24.81	-5	558	-0.89%
2018/06/26	1	28.73	0	0.00	29.00	1	670	0.15%
2018/06/22	0	0.00	1	30.11	29.94	-1	702	-0.14%
2018/04/25	0	0.00	1	33.03	33.22	-1	1,564	-0.06%
2018/04/24	1	33.14	0	0.00	33.77	1	1,572	0.06%
2018/04/18	0	0.00	3	32.00	32.50	-3	1,625	-0.18%
2018/04/11	2	34.25	0	0.00	34.45	2	1,632	0.12%
2018/03/29	2	32.21	0	0.00	32.45	2	1,631	0.12%
2018/03/27	1	34.56	0	0.00	34.33	1	1,611	0.06%
2018/03/23	0	0.00	2	33.00	32.81	-2	1,578	-0.13%
2018/03/21	2	36.83	0	0.00	36.75	2	1,508	0.13%
2018/03/20	0	0.00	2	35.50	35.80	-2	1,498	-0.13%
2018/03/15	0	0.00	5	35.89	36.43	-5	1,510	-0.33%
2018/03/12	2	36.40	0	0.00	36.39	2	1,477	0.14%
2018/03/08	3	34.72	0	0.00	34.62	3	1,500	0.20%
2018/03/02	5	33.86	0	0.00	34.07	5	1,466	0.34%
2018/02/27	0	0.00	2	36.76	36.71	-2	1,454	-0.14%
2018/02/09	1	32.87	4	32.85	32.13	-3	1,487	-0.20%
2018/02/08	0	0.00	5	35.48	35.66	-5	1,451	-0.34%
2018/02/07	4	39.49	0	0.00	37.35	4	1,428	0.28%
2018/02/06	0	0.00	2	39.55	37.95	-2	1,404	-0.14%
2018/02/05	0	0.00	3	40.12	41.49	-3	1,354	-0.22%
2018/01/31	5	41.52	0	0.00	41.42	5	1,322	0.38%
2018/01/30	3	42.46	2	42.51	41.51	1	1,309	0.08%
2018/01/29	2	44.14	0	0.00	43.83	2	1,309	0.15%
2018/01/26	0	0.00	2	42.18	42.84	-2	1,269	-0.16%
2018/01/25	3	42.20	0	0.00	41.69	3	1,257	0.24%
2018/01/24	2	41.94	9	41.83	42.41	-7	1,255	-0.56%
2018/01/23	5	40.75	5	40.60	41.72	0	1,252	0.00%
2018/01/19	5	39.87	0	0.00	40.20	5	1,232	0.41%
2018/01/18	1	39.16	0	0.00	38.84	1	1,222	0.08%
2018/01/12	3	35.90	0	0.00	35.90	3	1,177	0.25%
2018/01/02	0	0.00	10	33.80	33.82	-10	1,205	-0.83%