富邦恒生國企正2 (00665L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.62
漲跌
▲0.10
漲幅
+1.33%
成交量
70,078張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	31	7.44	7.62	-31	67,469	-0.05%
2024/05/10	5	7.46	30	7.35	7.52	-25	67,256	-0.04%
2024/05/09	20	7.06	0	0.00	7.12	20	66,970	0.03%
2024/05/08	8	7.09	10	7.03	7.00	-2	67,190	0.00%
2024/05/06	5	7.22	20	7.07	7.06	-15	67,335	-0.02%
2024/05/03	0	0.00	73	7.16	7.11	-73	67,505	-0.11%
2024/05/02	0	0.00	50	6.88	6.91	-50	68,245	-0.07%
2024/04/30	0	0.00	20	6.65	6.55	-20	68,265	-0.03%
2024/04/29	8	6.60	50	6.73	6.63	-42	69,046	-0.06%
2024/04/26	0	0.00	95	6.42	6.61	-95	68,957	-0.14%
2024/04/25	5	6.24	31	6.25	6.25	-26	68,621	-0.04%
2024/04/24	5	6.16	85	6.06	6.16	-80	68,591	-0.12%
2024/04/23	10	5.79	262	5.87	5.90	-252	69,196	-0.36%	大賣/鉅額交易
2024/04/22	10	5.70	168	5.72	5.72	-158	69,482	-0.23%	大賣/鉅額交易
2024/04/19	104	5.45	90	5.49	5.49	14	69,155	0.02%	大買/
2024/04/18	50	5.50	40	5.63	5.62	10	68,247	0.01%
2024/04/17	204	5.49	100	5.49	5.49	104	67,896	0.15%	大買/鉅額交易
2024/04/16	104	5.59	80	5.62	5.58	24	67,472	0.04%	大買/
2024/04/15	2	5.65	20	5.73	5.73	-18	66,772	-0.03%
2024/04/12	14	5.87	0	0.00	5.85	14	66,839	0.02%
2024/04/11	130	5.88	10	5.89	5.98	120	66,360	0.18%	大買/鉅額交易
2024/04/10	0	0.00	11	5.98	6.02	-11	65,781	-0.02%
2024/04/09	0	0.00	20	5.88	5.77	-20	65,014	-0.03%
2024/04/08	4	5.69	0	0.00	5.74	4	64,995	0.01%
2024/04/03	7	5.82	10	5.79	5.79	-3	64,385	0.00%
2024/04/02	0	0.00	10	5.86	5.90	-10	63,812	-0.02%
2024/04/01	0	0.00	20	5.75	5.83	-20	63,123	-0.03%
2024/03/28	0	0.00	20	5.66	5.69	-20	62,598	-0.03%
2024/03/27	4	5.53	0	0.00	5.50	4	62,231	0.01%
2024/03/26	4	5.54	10	5.59	5.57	-6	62,057	-0.01%
2024/03/25	5	5.54	0	0.00	5.55	5	61,788	0.01%
2024/03/22	400	5.53	190	5.47	5.48	210	61,367	0.34%	大買/大賣/鉅額交易
2024/03/21	0	0.00	20	5.80	5.78	-20	59,810	-0.03%
2024/03/20	2	5.49	12	5.64	5.60	-10	59,581	-0.02%
2024/03/19	10	5.51	0	0.00	5.56	10	59,238	0.02%
2024/03/18	0	0.00	10	5.63	5.67	-10	58,878	-0.02%
2024/03/15	30	5.57	0	0.00	5.49	30	58,852	0.05%
2024/03/14	5	5.84	110	5.89	5.74	-105	58,634	-0.18%	大賣/鉅額交易
2024/03/13	0	0.00	10	5.82	5.86	-10	58,428	-0.02%
2024/03/12	5	5.75	70	5.71	5.76	-65	58,170	-0.11%
2024/03/11	0	0.00	19	5.42	5.45	-19	57,232	-0.03%
2024/03/08	0	0.00	200	5.34	5.34	-200	57,452	-0.35%	大賣/鉅額交易
2024/03/07	0	0.00	10	5.38	5.31	-10	57,440	-0.02%
2024/03/06	100	5.16	117	5.32	5.36	-17	57,360	-0.03%	大賣/
2024/03/05	215	5.20	90	5.17	5.17	125	56,633	0.22%	大買/鉅額交易
2024/03/04	57	5.35	54	5.44	5.37	3	56,630	0.01%
2024/03/01	0	0.00	144	5.35	5.44	-144	56,055	-0.26%	大賣/鉅額交易
2024/02/29	2	5.37	17	5.42	5.40	-15	55,217	-0.03%
2024/02/27	107	5.43	105	5.52	5.51	2	54,786	0.00%	大買/大賣/
2024/02/26	170	5.48	30	5.50	5.53	140	54,232	0.26%	大買/鉅額交易
2024/02/23	29	5.51	10	5.53	5.53	19	54,006	0.04%
2024/02/22	0	0.00	3	5.36	5.47	-3	53,588	-0.01%
2024/02/21	3	5.43	62	5.30	5.45	-59	53,060	-0.11%
2024/02/20	106	4.96	102	4.99	4.98	4	51,920	0.01%	大買/大賣/
2024/02/19	103	5.00	100	5.01	5.00	3	52,066	0.01%	大買/
2024/02/16	5	4.88	23	5.01	5.16	-18	51,639	-0.03%
2024/02/15	0	0.00	44	4.89	4.87	-44	50,798	-0.09%
2024/02/05	127	4.55	100	4.62	4.69	27	50,110	0.05%	大買/
2024/02/01	5	4.68	0	0.00	4.68	5	49,063	0.01%
2024/01/31	100	4.63	50	4.59	4.59	50	48,072	0.10%
2024/01/30	200	4.74	200	4.73	4.73	0	47,325	0.00%	大買/大賣/
2024/01/29	0	0.00	53	5.04	4.92	-53	47,038	-0.11%
2024/01/26	53	4.92	50	4.94	4.94	3	46,855	0.01%
2024/01/25	200	5.04	52	4.93	5.07	148	46,220	0.32%	大買/鉅額交易
2024/01/24	0	0.00	3	4.60	4.59	-3	44,852	-0.01%
2024/01/23	6	4.51	101	4.51	4.53	-95	43,979	-0.22%	大賣/
2024/01/22	400	4.35	0	0.00	4.24	400	42,653	0.94%	大買/鉅額交易
2024/01/18	0	0.00	100	4.52	4.50	-100	41,002	-0.24%
2024/01/17	600	4.72	300	4.55	4.53	300	40,637	0.74%	大買/大賣/鉅額交易
2024/01/16	100	4.92	100	4.86	4.86	0	39,620	0.00%
2024/01/15	400	5.05	402	5.08	5.05	-2	38,569	-0.01%	大買/大賣/
2024/01/10	200	5.00	100	5.00	5.00	100	38,451	0.26%	大買/
2024/01/08	101	5.23	105	5.07	5.06	-4	37,986	-0.01%	大買/大賣/
2024/01/05	7	5.47	2	5.40	5.38	5	37,267	0.01%
2024/01/03	100	5.35	100	5.37	5.38	0	37,704	0.00%
2024/01/02	205	5.51	205	5.47	5.47	0	37,695	0.00%	大買/大賣/
2023/12/29	0	0.00	1	5.61	5.60	-1	37,430	0.00%
2023/12/22	100	5.40	0	0.00	5.29	100	38,545	0.26%
2023/12/21	100	5.31	100	5.41	5.48	0	38,297	0.00%
2023/12/18	100	5.52	0	0.00	5.51	100	38,620	0.26%
2023/12/15	100	5.61	170	5.71	5.61	-70	38,575	-0.18%	大賣/
2023/12/14	0	0.00	10	5.40	5.42	-10	38,383	-0.03%
2023/12/13	24	5.47	20	5.39	5.35	4	38,385	0.01%
2023/12/12	0	0.00	120	5.45	5.48	-120	38,597	-0.31%	大賣/鉅額交易
2023/12/11	231	5.22	120	5.23	5.20	111	38,257	0.29%	大買/大賣/鉅額交易
2023/12/06	30	5.59	0	0.00	5.68	30	37,232	0.08%
2023/12/05	200	5.60	100	5.52	5.52	100	36,724	0.27%	大買/
2023/12/04	60	5.78	0	0.00	5.74	60	35,954	0.17%
2023/11/30	120	5.95	0	0.00	5.95	120	35,517	0.34%	大買/鉅額交易
2023/11/29	66	6.14	0	0.00	5.92	66	35,900	0.18%
2023/11/28	5	6.29	0	0.00	6.29	5	34,415	0.01%
2023/11/27	11	6.33	0	0.00	6.34	11	34,394	0.03%
2023/11/21	0	0.00	20	6.76	6.72	-20	34,639	-0.06%
2023/11/20	10	6.59	0	0.00	6.59	10	34,711	0.03%
2023/11/17	110	6.40	100	6.36	6.36	10	34,647	0.03%	大買/
2023/11/16	20	6.68	20	7.01	6.69	0	34,584	0.00%
2023/11/15	0	0.00	80	6.74	6.73	-80	34,669	-0.23%
2023/11/13	1	6.26	0	0.00	6.29	1	34,897	0.00%
2023/11/10	65	6.35	0	0.00	6.31	65	34,935	0.19%
2023/11/09	55	6.54	0	0.00	6.54	55	34,819	0.16%
2023/11/07	105	6.68	0	0.00	6.67	105	35,671	0.29%	大買/鉅額交易
2023/11/06	5	6.85	50	6.84	6.82	-45	35,703	-0.13%
2023/11/03	0	0.00	30	6.50	6.55	-30	35,688	-0.08%
2023/11/02	0	0.00	10	6.39	6.35	-10	36,022	-0.03%
2023/10/31	20	6.18	0	0.00	6.18	20	36,097	0.06%
2023/10/30	50	6.36	50	6.39	6.36	0	36,480	0.00%
2023/10/27	0	0.00	30	6.38	6.41	-30	36,877	-0.08%
2023/10/26	170	6.19	100	6.16	6.14	70	37,196	0.19%	大買/
2023/10/25	0	0.00	60	6.50	6.30	-60	37,518	-0.16%
2023/10/24	220	6.14	150	6.16	6.13	70	37,653	0.19%	大買/大賣/
2023/10/23	200	6.19	200	6.19	6.18	0	37,142	0.00%	大買/大賣/
2023/10/19	220	6.55	200	6.42	6.42	20	37,859	0.05%	大買/大賣/
2023/10/13	20	6.86	30	6.85	6.85	-10	38,696	-0.03%
2023/10/12	0	0.00	40	7.13	7.15	-40	38,436	-0.10%
2023/10/11	0	0.00	60	6.88	6.92	-60	38,205	-0.16%
2023/10/05	100	6.37	100	6.42	6.41	0	38,259	0.00%
2023/10/04	100	6.32	0	0.00	6.31	100	38,377	0.26%
2023/10/03	320	6.54	200	6.43	6.43	120	38,370	0.31%	大買/大賣/鉅額交易
2023/09/28	110	6.65	100	6.65	6.65	10	38,624	0.03%	大買/
2023/09/26	110	6.79	50	6.75	6.76	60	38,376	0.16%	大買/
2023/09/25	50	7.04	50	7.00	6.99	0	38,127	0.00%
2023/09/22	10	7.01	20	6.79	7.01	-10	37,850	-0.03%
2023/09/21	110	6.85	100	6.81	6.81	10	37,770	0.03%	大買/
2023/09/18	100	7.23	50	7.11	7.11	50	37,126	0.13%
2023/09/14	50	7.11	50	7.19	7.19	0	36,774	0.00%
2023/09/13	105	7.15	100	7.15	7.15	5	36,951	0.01%	大買/
2023/09/12	105	7.18	0	0.00	7.23	105	37,078	0.28%	大買/鉅額交易
2023/09/11	50	7.08	0	0.00	7.26	50	37,214	0.13%
2023/09/08	50	7.14	50	7.14	7.14	0	36,966	0.00%
2023/09/06	50	7.29	40	7.36	7.40	10	37,294	0.03%
2023/09/05	100	7.60	93	7.58	7.58	7	37,133	0.02%
2023/09/04	3	7.75	20	7.71	7.75	-17	37,097	-0.05%
2023/09/01	0	0.00	10	7.35	7.39	-10	36,683	-0.03%
2023/08/31	0	0.00	30	7.45	7.26	-30	37,563	-0.08%
2023/08/30	5	7.43	15	7.60	7.39	-10	37,682	-0.03%
2023/08/29	0	0.00	40	7.42	7.44	-40	37,977	-0.11%
2023/08/28	10	7.13	20	7.38	7.13	-10	38,059	-0.03%
2023/08/25	0	0.00	20	7.01	6.96	-20	37,843	-0.05%
2023/08/24	10	6.92	0	0.00	7.16	10	38,138	0.03%
2023/08/23	20	6.80	0	0.00	6.88	20	37,753	0.05%
2023/08/22	50	6.66	0	0.00	6.63	50	37,570	0.13%
2023/08/21	55	6.72	50	6.69	6.69	5	37,884	0.01%
2023/08/18	5	6.98	0	0.00	6.98	5	37,892	0.01%
2023/08/17	5	7.13	0	0.00	7.13	5	37,771	0.01%
2023/08/16	25	7.21	0	0.00	7.21	25	37,474	0.07%
2023/08/14	100	7.43	50	7.39	7.39	50	38,424	0.13%
2023/08/10	5	7.84	0	0.00	7.88	5	37,809	0.01%
2023/08/09	5	7.86	0	0.00	7.93	5	37,873	0.01%
2023/08/07	0	0.00	10	8.26	8.29	-10	37,103	-0.03%
2023/08/04	0	0.00	10	8.40	8.38	-10	37,477	-0.03%
2023/08/02	0	0.00	30	8.27	8.22	-30	37,149	-0.08%
2023/07/31	0	0.00	15	8.90	8.79	-15	36,683	-0.04%
2023/07/28	0	0.00	22	8.32	8.43	-22	36,402	-0.06%
2023/07/27	0	0.00	20	8.08	8.14	-20	36,257	-0.06%
2023/07/25	0	0.00	10	7.72	7.81	-10	36,001	-0.03%
2023/07/21	0	0.00	10	7.61	7.47	-10	35,256	-0.03%
2023/07/20	0	0.00	10	7.58	7.54	-10	35,304	-0.03%
2023/07/19	30	7.27	0	0.00	7.33	30	35,071	0.09%
2023/07/14	10	7.96	0	0.00	7.82	10	34,465	0.03%
2023/07/13	0	0.00	50	7.75	7.84	-50	34,375	-0.15%
2023/07/12	0	0.00	5	7.51	7.51	-5	34,063	-0.01%
2023/07/11	0	0.00	20	7.36	7.36	-20	33,931	-0.06%
2023/07/10	0	0.00	10	7.36	7.13	-10	34,146	-0.03%
2023/07/07	15	7.09	0	0.00	7.17	15	33,898	0.04%
2023/07/06	30	7.28	0	0.00	7.24	30	33,795	0.09%
2023/07/05	20	7.64	0	0.00	7.63	20	33,044	0.06%
2023/07/04	2	7.90	0	0.00	7.85	2	32,732	0.01%
2023/07/03	0	0.00	10	7.69	7.77	-10	33,013	-0.03%
2023/06/27	0	0.00	10	7.57	7.58	-10	34,012	-0.03%
2023/06/26	10	7.28	0	0.00	7.36	10	34,481	0.03%
2023/06/21	10	7.69	0	0.00	7.56	10	34,711	0.03%
2023/06/20	10	7.97	10	7.95	7.91	0	34,605	0.00%
2023/06/19	20	8.11	10	8.09	8.09	10	34,610	0.03%
2023/06/16	0	0.00	10	8.24	8.40	-10	34,387	-0.03%
2023/06/15	0	0.00	30	7.96	8.05	-30	34,322	-0.09%
2023/06/14	0	0.00	20	7.78	7.76	-20	34,329	-0.06%
2023/06/13	0	0.00	15	7.79	7.77	-15	34,354	-0.04%
2023/06/09	0	0.00	10	7.68	7.68	-10	34,594	-0.03%
2023/06/08	10	7.46	0	0.00	7.57	10	34,767	0.03%
2023/06/07	0	0.00	20	7.68	7.64	-20	35,159	-0.06%
2023/06/06	10	7.50	85	7.52	7.55	-75	35,091	-0.21%
2023/06/02	5	7.15	30	7.22	7.21	-25	34,959	-0.07%
2023/06/01	10	6.84	40	6.88	6.92	-30	34,671	-0.09%
2023/05/31	105	6.71	50	6.61	6.61	55	34,365	0.16%	大買/
2023/05/30	100	6.94	55	6.82	6.81	45	34,126	0.13%
2023/05/29	10	7.11	0	0.00	7.02	10	33,975	0.03%
2023/05/26	50	7.07	50	6.98	7.05	0	34,268	0.00%
2023/05/25	214	7.36	200	7.12	7.09	14	34,484	0.04%	大買/大賣/
2023/05/24	316	7.65	100	7.57	7.57	216	33,906	0.64%	大買/鉅額交易
2023/05/23	100	7.95	100	7.91	7.91	0	33,233	0.00%
2023/05/22	0	0.00	10	7.96	8.05	-10	33,121	-0.03%
2023/05/19	110	7.84	100	7.87	7.83	10	32,792	0.03%	大買/
2023/05/18	50	8.01	50	8.10	8.07	0	31,977	0.00%
2023/05/17	50	8.13	52	8.11	8.10	-2	31,616	-0.01%
2023/05/16	0	0.00	28	8.34	8.22	-28	31,618	-0.09%
2023/05/11	2	7.92	0	0.00	7.92	2	31,168	0.01%
2023/05/10	103	8.03	100	8.02	8.02	3	31,234	0.01%	大買/
2023/05/08	50	8.28	50	8.42	8.39	0	30,833	0.00%
2023/05/05	0	0.00	23	8.23	8.27	-23	30,913	-0.07%
2023/05/04	0	0.00	3	7.92	8.03	-3	30,569	-0.01%
2023/05/03	103	7.84	100	7.71	7.68	3	30,328	0.01%	大買/
2023/05/02	50	7.96	50	8.11	8.10	0	30,001	0.00%
2023/04/28	0	0.00	10	8.13	8.10	-10	29,684	-0.03%
2023/04/27	53	7.90	50	7.91	7.91	3	29,566	0.01%
2023/04/25	200	7.88	100	7.76	7.76	100	29,395	0.34%	大買/
2023/04/24	100	8.16	100	8.15	8.05	0	29,234	0.00%
2023/04/21	50	8.37	35	8.30	8.27	15	29,136	0.05%
2023/04/20	50	8.50	50	8.47	8.47	0	29,024	0.00%
2023/04/19	105	8.60	100	8.63	8.60	5	29,102	0.02%	大買/
2023/04/17	0	0.00	5	8.63	8.68	-5	29,214	-0.02%
2023/04/14	0	0.00	20	8.54	8.46	-20	29,230	-0.07%
2023/04/13	100	8.16	50	8.34	8.34	50	29,557	0.17%
2023/04/12	50	8.50	40	8.48	8.48	10	29,262	0.03%
2023/04/11	100	8.68	100	8.55	8.51	0	29,389	0.00%
2023/03/31	0	0.00	10	8.94	8.74	-10	28,672	-0.03%
2023/03/30	50	8.40	0	0.00	8.47	50	28,226	0.18%
2023/03/27	20	7.98	0	0.00	8.14	20	27,347	0.07%
2023/03/20	10	7.73	0	0.00	7.58	10	26,339	0.04%
2023/03/16	20	7.71	0	0.00	7.69	20	25,967	0.08%
2023/03/15	10	7.77	0	0.00	7.77	10	25,971	0.04%
2023/03/14	10	7.89	0	0.00	7.60	10	25,989	0.04%
2023/03/10	20	7.83	0	0.00	7.70	20	25,399	0.08%
2023/03/08	20	8.44	0	0.00	8.26	20	24,913	0.08%
2023/03/01	10	8.04	10	8.40	8.55	0	24,027	0.00%
2023/02/24	40	8.42	0	0.00	8.33	40	23,746	0.17%
2023/02/22	10	8.73	0	0.00	8.68	10	23,227	0.04%
2023/02/20	10	8.94	0	0.00	9.14	10	22,930	0.04%
2023/02/17	10	9.21	0	0.00	9.12	10	22,954	0.04%
2023/02/15	10	9.01	0	0.00	9.06	10	23,364	0.04%
2023/02/14	10	9.33	0	0.00	9.30	10	23,105	0.04%
2023/02/07	0	0.00	4	9.67	9.67	-4	23,102	-0.02%
2023/02/06	2	9.52	2	9.45	9.37	0	23,171	0.00%
2023/02/03	4	10.04	0	0.00	9.94	4	23,005	0.02%
2023/02/02	0	0.00	2	10.58	10.49	-2	22,778	-0.01%
2023/02/01	2	10.28	0	0.00	10.39	2	22,780	0.01%
2023/01/31	0	0.00	2	10.49	10.20	-2	22,652	-0.01%
2023/01/30	2	10.60	0	0.00	10.60	2	22,438	0.01%
2023/01/16	0	0.00	2	10.30	10.20	-2	22,641	-0.01%
2023/01/12	2	10.12	0	0.00	10.01	2	22,379	0.01%
2023/01/11	0	0.00	2	10.20	10.30	-2	22,048	-0.01%
2023/01/09	2	9.96	0	0.00	9.96	2	21,775	0.01%
2023/01/06	0	0.00	5	9.94	9.70	-5	21,601	-0.02%
2023/01/05	5	9.82	10	9.90	9.75	-5	21,307	-0.02%
2023/01/03	0	0.00	10	8.80	8.82	-10	20,777	-0.05%
2022/12/19	3	8.51	3	8.50	8.45	0	18,465	0.00%
2022/12/16	0	0.00	5	8.24	8.48	-5	18,112	-0.03%
2022/12/15	5	8.34	0	0.00	8.42	5	17,879	0.03%
2022/12/07	0	0.00	3	8.65	8.89	-3	16,134	-0.02%
2022/12/06	3	8.50	0	0.00	8.49	3	15,796	0.02%
2022/12/05	0	0.00	10	8.46	8.45	-10	15,412	-0.06%
2022/12/02	10	7.85	0	0.00	7.82	10	15,080	0.07%
2022/12/01	0	0.00	15	8.17	8.09	-15	14,893	-0.10%
2022/11/29	0	0.00	25	7.23	7.48	-25	14,311	-0.17%
2022/11/28	38	6.58	15	6.76	6.69	23	13,889	0.17%
2022/11/25	50	7.01	30	6.95	6.95	20	13,612	0.15%
2022/11/24	57	7.03	50	7.08	7.07	7	13,467	0.05%
2022/11/21	8	7.05	3	7.10	7.17	5	13,026	0.04%
2022/11/17	5	7.22	5	7.23	7.33	0	12,625	0.00%
2022/11/16	5	7.58	0	0.00	7.56	5	12,445	0.04%
2022/11/15	0	0.00	5	7.57	7.77	-5	12,213	-0.04%
2022/11/14	5	7.17	10	7.33	7.17	-5	11,927	-0.04%
2022/11/10	10	5.92	20	6.03	5.93	-10	11,062	-0.09%
2022/11/09	10	6.40	0	0.00	6.22	10	10,909	0.09%
2022/11/08	10	6.35	0	0.00	6.34	10	10,571	0.09%
2022/11/07	10	6.13	20	6.55	6.55	-10	10,423	-0.10%
2022/11/04	10	6.04	5	5.99	6.33	5	10,021	0.05%
2022/11/03	5	5.61	20	5.66	5.59	-15	9,797	-0.15%
2022/11/02	20	5.74	50	5.71	5.91	-30	9,642	-0.31%
2022/11/01	10	5.27	40	5.28	5.38	-30	9,281	-0.32%
2022/10/31	60	5.12	60	5.29	5.26	0	9,072	0.00%
2022/10/28	51	5.50	20	5.29	5.29	31	8,788	0.35%
2022/10/27	10	5.85	91	5.99	5.85	-81	8,531	-0.95%
2022/10/25	20	5.42	40	5.57	5.59	-20	8,345	-0.24%
2022/10/24	60	5.97	0	0.00	5.65	60	8,098	0.74%
2022/10/21	0	0.00	10	6.42	6.38	-10	7,707	-0.13%
2022/10/20	30	6.23	0	0.00	6.42	30	7,720	0.39%
2022/10/19	10	6.82	0	0.00	6.69	10	7,523	0.13%
2022/10/18	10	6.82	0	0.00	6.85	10	7,487	0.13%
2022/10/17	20	6.48	30	6.52	6.58	-10	7,384	-0.14%
2022/10/14	10	6.71	10	6.95	6.95	0	7,242	0.00%
2022/10/13	10	6.68	1	6.75	6.59	9	7,113	0.13%
2022/10/12	31	6.62	0	0.00	6.58	31	7,068	0.44%
2022/10/11	10	7.03	0	0.00	6.92	10	6,949	0.14%
2022/10/07	0	0.00	20	7.91	7.75	-20	6,852	-0.29%
2022/10/06	0	0.00	10	8.05	8.08	-10	6,843	-0.15%
2022/10/05	0	0.00	30	7.95	8.13	-30	6,816	-0.44%
2022/10/04	0	0.00	5	7.42	7.51	-5	6,658	-0.08%
2022/09/30	6	7.41	0	0.00	7.35	6	6,697	0.09%
2022/09/28	0	0.00	1	7.75	7.67	-1	6,526	-0.02%
2022/09/27	10	7.81	0	0.00	7.86	10	6,462	0.15%
2022/09/26	0	0.00	10	8.11	8.01	-10	6,444	-0.16%
2022/09/22	21	8.03	0	0.00	8.03	21	6,352	0.33%
2022/09/21	0	0.00	1	8.55	8.40	-1	6,288	-0.02%
2022/09/19	30	8.51	0	0.00	8.48	30	6,299	0.48%
2022/09/15	0	0.00	15	8.89	8.89	-15	6,262	-0.24%
2022/09/13	0	0.00	15	9.33	9.34	-15	6,119	-0.25%
2022/09/08	10	8.82	0	0.00	8.81	10	6,175	0.16%
2022/09/07	10	8.74	0	0.00	8.74	10	6,207	0.16%
2022/09/05	10	8.94	0	0.00	8.89	10	6,231	0.16%
2022/09/02	10	9.25	0	0.00	9.18	10	6,178	0.16%
2022/09/01	10	9.47	0	0.00	9.53	10	6,110	0.16%
2022/08/31	0	0.00	10	9.80	9.88	-10	6,111	-0.16%
2022/08/30	10	9.48	0	0.00	9.56	10	6,075	0.16%
2022/08/26	0	0.00	10	9.89	9.79	-10	6,072	-0.16%
2022/08/25	0	0.00	10	9.29	9.21	-10	5,928	-0.17%
2022/08/24	10	9.03	0	0.00	8.93	10	5,935	0.17%
2022/08/23	10	9.16	0	0.00	9.15	10	5,824	0.17%
2022/08/16	0	0.00	10	9.74	9.49	-10	5,922	-0.17%
2022/08/15	0	0.00	5	9.70	9.78	-5	5,957	-0.08%
2022/08/12	0	0.00	10	9.69	9.75	-10	5,964	-0.17%
2022/08/10	10	9.28	0	0.00	9.10	10	5,962	0.17%
2022/08/09	5	9.50	0	0.00	9.73	5	5,871	0.09%
2022/08/05	10	9.80	0	0.00	9.74	10	5,971	0.17%
2022/08/04	0	0.00	10	9.71	9.71	-10	6,048	-0.17%
2022/08/03	0	0.00	10	9.48	9.47	-10	6,092	-0.16%
2022/08/02	15	9.33	0	0.00	9.28	15	6,194	0.24%
2022/08/01	0	0.00	20	9.82	9.86	-20	6,088	-0.33%
2022/07/29	10	10.21	0	0.00	9.86	10	6,170	0.16%
2022/07/26	0	0.00	25	10.62	10.71	-25	6,048	-0.41%
2022/07/25	5	10.25	0	0.00	10.25	5	6,108	0.08%
2022/07/22	5	10.63	0	0.00	10.49	5	6,108	0.08%
2022/07/21	5	10.56	0	0.00	10.62	5	6,135	0.08%
2022/07/19	5	10.42	0	0.00	10.45	5	6,158	0.08%
2022/07/15	0	0.00	10	10.38	10.21	-10	6,215	-0.16%
2022/07/13	5	10.85	0	0.00	10.77	5	6,195	0.08%
2022/07/12	5	10.88	0	0.00	10.88	5	6,144	0.08%
2022/07/11	15	11.39	0	0.00	11.01	15	6,064	0.25%
2022/07/08	0	0.00	5	12.05	11.80	-5	5,956	-0.08%
2022/07/06	7	11.82	0	0.00	11.52	7	5,979	0.12%
2022/07/05	3	12.23	0	0.00	12.01	3	5,962	0.05%
2022/06/29	0	0.00	2	12.17	12.05	-2	5,878	-0.03%
2022/06/27	2	12.23	0	0.00	12.23	2	5,840	0.03%
2022/06/24	0	0.00	5	11.50	11.65	-5	5,748	-0.09%
2022/06/22	5	11.20	0	0.00	11.20	5	5,773	0.09%
2022/06/21	0	0.00	20	11.38	11.41	-20	5,755	-0.35%
2022/06/20	10	10.93	0	0.00	10.95	10	5,839	0.17%
2022/06/17	0	0.00	20	10.81	11.02	-20	5,751	-0.35%
2022/06/16	10	11.20	0	0.00	10.88	10	5,758	0.17%
2022/06/15	10	11.23	0	0.00	11.26	10	5,756	0.17%
2022/06/14	5	10.58	0	0.00	10.73	5	5,993	0.08%
2022/06/13	5	11.18	0	0.00	10.95	5	6,039	0.08%
2022/06/10	0	0.00	5	11.60	11.66	-5	6,190	-0.08%
2022/06/09	3	11.64	15	11.73	11.64	-12	6,247	-0.19%
2022/06/08	2	11.59	2	11.48	11.59	0	6,246	0.00%
2022/06/07	2	11.24	0	0.00	11.03	2	6,210	0.03%
2022/05/19	0	0.00	4	9.47	9.52	-4	5,587	-0.07%
2022/05/17	15	9.81	0	0.00	9.82	15	5,394	0.28%
2022/05/16	0	0.00	28	9.21	9.29	-28	5,310	-0.53%
2022/05/13	28	9.03	0	0.00	9.11	28	5,190	0.54%
2022/05/12	1	8.95	0	0.00	8.82	1	5,122	0.02%
2022/04/12	3	10.37	0	0.00	10.63	3	3,695	0.08%
2022/03/31	0	0.00	1	11.39	11.31	-1	3,324	-0.03%
2022/03/21	1	10.80	5	10.67	10.50	-4	2,808	-0.14%
2022/03/14	5	9.77	5	9.38	9.38	0	1,916	0.00%
2022/03/02	0	0.00	180	13.50	13.23	-180	1,392	-12.93%	大賣/鉅額交易
2022/03/01	180	13.48	0	0.00	13.34	180	1,368	13.15%	大買/鉅額交易
2022/02/21	5	15.25	5	15.05	14.96	0	1,187	0.00%
2022/02/16	0	0.00	160	15.52	15.53	-160	1,147	-13.94%	大賣/鉅額交易
2022/02/15	160	15.11	0	0.00	15.01	160	1,140	14.03%	大買/鉅額交易
2022/01/12	5	15.25	0	0.00	15.25	5	906	0.55%
2022/01/11	0	0.00	5	14.45	14.65	-5	858	-0.58%
2022/01/10	0	0.00	5	14.42	14.48	-5	840	-0.59%
2021/12/24	10	14.16	0	0.00	14.14	10	790	1.26%
2018/01/08	0	0.00	5	34.78	34.33	-5	1,181	-0.42%