富邦恒生國企正2 (00665L)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	45	6.36	240	6.45	6.61	-195	68,957	-0.28%	大賣/鉅額交易
2024/04/25	1	6.14	22	6.26	6.25	-21	68,621	-0.03%
2024/04/24	10	6.11	50	6.08	6.16	-40	68,591	-0.06%
2024/04/23	20	5.89	50	5.87	5.90	-30	69,196	-0.04%
2024/04/22	3	5.67	96	5.68	5.72	-93	69,482	-0.13%
2024/04/19	36	5.47	7	5.52	5.49	29	69,155	0.04%
2024/04/18	5	5.63	22	5.64	5.62	-17	68,247	-0.02%
2024/04/17	178	5.51	31	5.55	5.49	147	67,896	0.22%	大買/鉅額交易
2024/04/16	43	5.57	205	5.56	5.58	-162	67,472	-0.24%	大賣/鉅額交易
2024/04/15	33	5.61	31	5.70	5.73	2	66,772	0.00%
2024/04/12	162.4	5.85	89	5.87	5.85	73.4	66,839	0.11%	大買/
2024/04/11	55	5.82	75	5.89	5.98	-20	66,360	-0.03%
2024/04/10	5	5.99	52	5.96	6.02	-47	65,781	-0.07%
2024/04/09	156.5	5.83	81	5.80	5.77	75.5	65,014	0.12%	大買/
2024/04/08	178	5.68	165	5.75	5.74	13	64,995	0.02%	大買/大賣/
2024/04/03	45	5.85	5	5.91	5.79	40	64,385	0.06%
2024/04/02	15	5.85	29	5.91	5.90	-14	63,812	-0.02%
2024/04/01	0	0.00	37	5.76	5.83	-37	63,123	-0.06%
2024/03/29	23	5.66	10	5.66	5.65	13	62,625	0.02%
2024/03/28	0	0.00	30	5.67	5.69	-30	62,598	-0.05%
2024/03/27	75	5.52	23	5.56	5.50	52	62,231	0.08%
2024/03/26	27	5.54	20	5.59	5.57	7	62,057	0.01%
2024/03/25	3	5.54	47	5.56	5.55	-44	61,788	-0.07%
2024/03/22	216.5	5.59	152	5.46	5.48	64.5	61,367	0.11%	大買/大賣/
2024/03/21	14	5.76	14	5.85	5.78	0	59,810	0.00%
2024/03/20	3	5.50	13	5.59	5.60	-10	59,581	-0.02%
2024/03/19	51	5.58	11	5.62	5.56	40	59,238	0.07%
2024/03/18	0	0.00	22	5.59	5.67	-22	58,878	-0.04%
2024/03/15	195	5.61	4	5.60	5.49	191	58,852	0.32%	大買/鉅額交易
2024/03/14	9	5.81	14	5.82	5.74	-5	58,634	-0.01%
2024/03/13	109	5.81	216	5.84	5.86	-107	58,428	-0.18%	大買/大賣/鉅額交易
2024/03/12	60	5.65	66	5.57	5.76	-6	58,170	-0.01%
2024/03/11	61	5.35	85	5.43	5.45	-24	57,232	-0.04%
2024/03/08	134	5.29	74	5.34	5.34	60	57,452	0.10%	大買/
2024/03/07	26	5.35	50	5.36	5.31	-24	57,440	-0.04%
2024/03/06	8	5.30	595	5.35	5.36	-587	57,360	-1.02%	大賣/鉅額交易
2024/03/05	121	5.23	27	5.24	5.17	94	56,633	0.17%	大買/
2024/03/04	61	5.42	10	5.49	5.37	51	56,630	0.09%
2024/03/01	47	5.32	21	5.42	5.44	26	56,055	0.05%
2024/02/29	522	5.40	449	5.35	5.40	73	55,217	0.13%	大買/大賣/
2024/02/27	11	5.51	3	5.52	5.51	8	54,786	0.01%
2024/02/26	57	5.54	41	5.50	5.53	16	54,232	0.03%
2024/02/23	45	5.53	63	5.58	5.53	-18	54,006	-0.03%
2024/02/22	56	5.32	45	5.33	5.47	11	53,588	0.02%
2024/02/21	104	5.30	40	5.23	5.45	64	53,060	0.12%	大買/
2024/02/20	43	4.99	24	5.02	4.98	19	51,920	0.04%
2024/02/19	141	5.10	9	4.99	5.00	132	52,066	0.25%	大買/鉅額交易
2024/02/16	35	5.00	4.6	4.90	5.16	30.4	51,639	0.06%
2024/02/15	59.1	4.76	71	4.85	4.87	-11.9	50,798	-0.02%
2024/02/05	27	4.53	5	4.52	4.69	22	50,110	0.04%
2024/02/02	14	4.69	32	4.76	4.64	-18	49,572	-0.04%
2024/02/01	32	4.64	46	4.67	4.68	-14	49,063	-0.03%
2024/01/31	71	4.58	53	4.67	4.59	18	48,072	0.04%
2024/01/30	14	4.75	34	4.74	4.73	-20	47,325	-0.04%
2024/01/29	13	4.98	12	4.99	4.92	1	47,038	0.00%
2024/01/26	22	4.99	10	4.94	4.94	12	46,855	0.03%
2024/01/25	56	4.81	9	4.94	5.07	47	46,220	0.10%
2024/01/24	4	4.62	17	4.68	4.59	-13	44,852	-0.03%
2024/01/23	4	4.31	100	4.49	4.53	-96	43,979	-0.22%
2024/01/22	93	4.43	6	4.46	4.24	87	42,653	0.20%
2024/01/19	2	4.58	10	4.54	4.48	-8	41,436	-0.02%
2024/01/18	15	4.52	8	4.51	4.50	7	41,002	0.02%
2024/01/17	33.5	4.74	70	4.62	4.53	-36.6	40,637	-0.09%
2024/01/16	53	4.92	51	5.02	4.86	2	39,620	0.01%
2024/01/15	32	5.01	17	5.11	5.05	15	38,569	0.04%
2024/01/12	5	5.14	3	5.14	5.15	2	38,333	0.01%
2024/01/11	2	5.10	59	5.05	5.20	-57	38,604	-0.15%
2024/01/10	23	5.01	50	5.01	5.00	-27	38,451	-0.07%
2024/01/09	12	5.09	12	5.14	5.08	0	38,117	0.00%
2024/01/08	303	5.27	1	5.15	5.06	302	37,986	0.80%	大買/鉅額交易
2024/01/05	32	5.35	50	5.42	5.38	-18	37,267	-0.05%
2024/01/04	14	5.39	42	5.43	5.34	-28	37,397	-0.07%
2024/01/03	34	5.32	35	5.39	5.38	-1	37,704	0.00%
2024/01/02	18	5.50	5	5.70	5.47	13	37,695	0.03%
2023/12/29	35	5.65	2	5.63	5.60	33	37,430	0.09%
2023/12/28	60	5.50	13	5.52	5.61	47	37,419	0.13%
2023/12/27	3	5.27	9	5.32	5.38	-6	37,903	-0.02%
2023/12/26	3	5.31	36	5.34	5.31	-33	37,596	-0.09%
2023/12/25	0	0.00	20	5.32	5.33	-20	38,330	-0.05%
2023/12/22	61	5.37	20	5.57	5.29	41	38,545	0.11%
2023/12/21	34	5.40	23	5.31	5.48	11	38,297	0.03%
2023/12/20	5	5.52	15	5.55	5.53	-10	38,268	-0.03%
2023/12/19	13	5.44	3	5.44	5.46	10	38,391	0.03%
2023/12/18	25	5.54	17	5.52	5.51	8	38,620	0.02%
2023/12/15	23	5.71	28	5.65	5.61	-5	38,575	-0.01%
2023/12/14	9	5.45	5	5.55	5.42	4	38,383	0.01%
2023/12/13	0	0.00	101	5.41	5.35	-101	38,385	-0.26%	大賣/鉅額交易
2023/12/12	0	0.00	73	5.40	5.48	-73	38,597	-0.19%
2023/12/11	64	5.26	82	5.31	5.20	-18	38,257	-0.05%
2023/12/08	40	5.42	58	5.51	5.50	-18	37,567	-0.05%
2023/12/07	29	5.45	0	0.00	5.44	29	37,406	0.08%
2023/12/06	5	5.48	60	5.60	5.68	-55	37,232	-0.15%
2023/12/05	60	5.60	0	0.00	5.52	60	36,724	0.16%
2023/12/04	68	5.79	15	5.90	5.74	53	35,954	0.15%
2023/12/01	19	5.90	64	5.93	5.87	-45	35,662	-0.13%
2023/11/30	2	5.95	100	5.96	5.95	-98	35,517	-0.28%
2023/11/29	261	6.11	0	0.00	5.92	261	35,900	0.73%	大買/鉅額交易
2023/11/28	53	6.31	19	6.38	6.29	34	34,415	0.10%
2023/11/27	101	6.33	2	6.54	6.34	99	34,394	0.29%	大買/
2023/11/24	8	6.54	7	6.66	6.52	1	34,178	0.00%
2023/11/22	11	6.47	7	6.52	6.56	4	34,731	0.01%
2023/11/21	0	0.00	11	6.77	6.72	-11	34,639	-0.03%
2023/11/20	30	6.51	36	6.50	6.59	-6	34,711	-0.02%
2023/11/17	49	6.44	4	6.51	6.36	45	34,647	0.13%
2023/11/16	50	6.68	11	6.98	6.69	39	34,584	0.11%
2023/11/15	10	6.65	35	6.74	6.73	-25	34,669	-0.07%
2023/11/14	10	6.43	40	6.50	6.42	-30	34,512	-0.09%
2023/11/13	7	6.28	9	6.33	6.29	-2	34,897	-0.01%
2023/11/10	48	6.40	5	6.32	6.31	43	34,935	0.12%
2023/11/09	24	6.55	10	6.59	6.54	14	34,819	0.04%
2023/11/08	2	6.66	2	6.69	6.64	0	35,436	0.00%
2023/11/07	10	6.72	10	6.72	6.67	0	35,671	0.00%
2023/11/06	7	6.78	15	6.82	6.82	-8	35,703	-0.02%
2023/11/03	7	6.45	50	6.49	6.55	-43	35,688	-0.12%
2023/11/02	35	6.37	57	6.41	6.35	-22	36,022	-0.06%
2023/11/01	29	6.22	12	6.28	6.20	17	35,950	0.05%
2023/10/31	12	6.28	0	0.00	6.18	12	36,097	0.03%
2023/10/30	10	6.36	8	6.44	6.36	2	36,480	0.01%
2023/10/27	8	6.41	27	6.35	6.41	-19	36,877	-0.05%
2023/10/26	16	6.19	2	6.23	6.14	14	37,196	0.04%
2023/10/25	38	6.39	47	6.51	6.30	-9	37,518	-0.02%
2023/10/24	13	6.09	13	6.17	6.13	0	37,653	0.00%
2023/10/20	20	6.30	30	6.33	6.31	-10	37,842	-0.03%
2023/10/19	55	6.53	0	0.00	6.42	55	37,859	0.15%
2023/10/18	12	6.68	2	6.73	6.76	10	37,700	0.03%
2023/10/17	6	6.70	5	6.73	6.72	1	37,977	0.00%
2023/10/13	10	6.89	0	0.00	6.85	10	38,696	0.03%
2023/10/12	0	0.00	60	7.13	7.15	-60	38,436	-0.16%
2023/10/11	0	0.00	57	6.85	6.92	-57	38,205	-0.15%
2023/10/06	42	6.54	36	6.54	6.53	6	38,170	0.02%
2023/10/05	27	6.39	25	6.42	6.41	2	38,259	0.01%
2023/10/04	7	6.33	3	6.35	6.31	4	38,377	0.01%
2023/10/03	63	6.60	5	6.52	6.43	58	38,370	0.15%
2023/10/02	1	6.85	52	6.83	6.87	-51	37,963	-0.13%
2023/09/28	39	6.66	7	6.79	6.65	32	38,624	0.08%
2023/09/27	21	6.79	20	6.83	6.76	1	38,308	0.00%
2023/09/26	30	6.81	0	0.00	6.76	30	38,376	0.08%
2023/09/25	20	7.02	30	7.16	6.99	-10	38,127	-0.03%
2023/09/22	20	6.90	10	6.99	7.01	10	37,850	0.03%
2023/09/21	2	6.86	0	0.00	6.81	2	37,770	0.01%
2023/09/20	30	7.05	18	7.10	7.01	12	37,568	0.03%
2023/09/19	42	7.05	22	7.09	7.03	20	37,479	0.05%
2023/09/18	76	7.15	25	7.23	7.11	51	37,126	0.14%
2023/09/15	10	7.26	106	7.35	7.39	-96	36,950	-0.26%	大賣/
2023/09/14	25	7.13	10	7.23	7.19	15	36,774	0.04%
2023/09/13	70	7.25	5	7.30	7.15	65	36,951	0.18%
2023/09/12	5	7.14	15	7.25	7.23	-10	37,078	-0.03%
2023/09/11	30	7.12	20	7.20	7.26	10	37,214	0.03%
2023/09/08	1	7.14	10	7.16	7.14	-9	36,966	-0.02%
2023/09/07	20	7.35	20	7.49	7.32	0	37,239	0.00%
2023/09/06	20	7.35	0	0.00	7.40	20	37,294	0.05%
2023/09/05	10	7.65	0	0.00	7.58	10	37,133	0.03%
2023/09/04	0	0.00	42	7.67	7.75	-42	37,097	-0.11%
2023/09/01	0	0.00	1	7.35	7.39	-1	36,683	0.00%
2023/08/31	11	7.35	10	7.46	7.26	1	37,563	0.00%
2023/08/30	40	7.41	72	7.58	7.39	-32	37,682	-0.08%
2023/08/29	20	7.44	10	7.40	7.44	10	37,977	0.03%
2023/08/28	9	7.34	14	7.29	7.13	-5	38,059	-0.01%
2023/08/25	2	6.98	0	0.00	6.96	2	37,843	0.01%
2023/08/24	0	0.00	10	7.00	7.16	-10	38,138	-0.03%
2023/08/23	0	0.00	22	6.79	6.88	-22	37,753	-0.06%
2023/08/22	33	6.66	0	0.00	6.63	33	37,570	0.09%
2023/08/21	16	6.78	15	6.80	6.69	1	37,884	0.00%
2023/08/18	5	7.06	5	7.21	6.98	0	37,892	0.00%
2023/08/17	75	7.06	34	7.17	7.13	41	37,771	0.11%
2023/08/16	22	7.25	0	0.00	7.21	22	37,474	0.06%
2023/08/15	5	7.43	5	7.52	7.38	0	38,121	0.00%
2023/08/14	22	7.48	6	7.50	7.39	16	38,424	0.04%
2023/08/11	3	7.88	0	0.00	7.90	3	37,694	0.01%
2023/08/09	2	7.91	0	0.00	7.93	2	37,873	0.01%
2023/08/08	19	8.06	0	0.00	8.02	19	37,647	0.05%
2023/08/07	5	8.16	23	8.25	8.29	-18	37,103	-0.05%
2023/08/04	69	8.43	10	8.43	8.38	59	37,477	0.16%
2023/08/02	35	8.49	58	8.52	8.22	-23	37,149	-0.06%
2023/08/01	11	8.68	4	8.76	8.63	7	36,798	0.02%
2023/07/31	10	8.80	9	8.88	8.79	1	36,683	0.00%
2023/07/28	11	7.89	23	8.10	8.43	-12	36,402	-0.03%
2023/07/27	0	0.00	23	8.04	8.14	-23	36,257	-0.06%
2023/07/26	0	0.00	10	7.84	7.75	-10	36,052	-0.03%
2023/07/25	0	0.00	43	7.68	7.81	-43	36,001	-0.12%
2023/07/24	16	7.34	0	0.00	7.32	16	35,441	0.05%
2023/07/21	44	7.51	10	7.57	7.47	34	35,256	0.10%
2023/07/20	35	7.53	55	7.45	7.54	-20	35,304	-0.06%
2023/07/19	16	7.30	0	0.00	7.33	16	35,071	0.05%
2023/07/18	10	7.53	0	0.00	7.49	10	34,640	0.03%
2023/07/17	11	7.62	10	7.69	7.60	1	34,335	0.00%
2023/07/14	10	7.84	6	7.96	7.82	4	34,465	0.01%
2023/07/13	0	0.00	15	7.78	7.84	-15	34,375	-0.04%
2023/07/12	1	7.53	7	7.54	7.51	-6	34,063	-0.02%
2023/07/11	1	7.39	0	0.00	7.36	1	33,931	0.00%
2023/07/10	2	7.22	40	7.31	7.13	-38	34,146	-0.11%
2023/07/07	24	7.06	40	7.16	7.17	-16	33,898	-0.05%
2023/07/06	61	7.45	0	0.00	7.24	61	33,795	0.18%
2023/07/05	11	7.64	35	7.73	7.63	-24	33,044	-0.07%
2023/07/04	4	7.88	12	7.80	7.85	-8	32,732	-0.02%
2023/06/30	15	7.40	15	7.46	7.53	0	33,363	0.00%
2023/06/29	0	0.00	5	7.61	7.40	-5	33,581	-0.01%
2023/06/27	0	0.00	21	7.55	7.58	-21	34,012	-0.06%
2023/06/26	33	7.34	5	7.50	7.36	28	34,481	0.08%
2023/06/21	16	7.69	8	7.66	7.56	8	34,711	0.02%
2023/06/20	15	7.99	4	8.04	7.91	11	34,605	0.03%
2023/06/19	16	8.10	0	0.00	8.09	16	34,610	0.05%
2023/06/16	2	8.25	55	8.28	8.40	-53	34,387	-0.15%
2023/06/15	0	0.00	13	7.93	8.05	-13	34,322	-0.04%
2023/06/14	0	0.00	12	7.86	7.76	-12	34,329	-0.03%
2023/06/13	0	0.00	1	7.80	7.77	-1	34,354	0.00%
2023/06/12	1	7.71	0	0.00	7.73	1	34,313	0.00%
2023/06/09	0	0.00	52	7.69	7.68	-52	34,594	-0.15%
2023/06/08	52	7.50	0	0.00	7.57	52	34,767	0.15%
2023/06/07	2	7.65	70	7.63	7.64	-68	35,159	-0.19%
2023/06/06	1	7.55	10	7.61	7.55	-9	35,091	-0.03%
2023/06/05	24	7.36	25	7.34	7.24	-1	34,928	0.00%
2023/06/02	15	7.03	13	7.15	7.21	2	34,959	0.01%
2023/06/01	14	6.85	0	0.00	6.92	14	34,671	0.04%
2023/05/31	2	6.70	0	0.00	6.61	2	34,365	0.01%
2023/05/30	3	6.84	0	0.00	6.81	3	34,126	0.01%
2023/05/29	2	7.07	0	0.00	7.02	2	33,975	0.01%
2023/05/26	20	7.07	0	0.00	7.05	20	34,268	0.06%
2023/05/25	34	7.27	0	0.00	7.09	34	34,484	0.10%
2023/05/24	63	7.63	0	0.00	7.57	63	33,906	0.19%
2023/05/23	5	7.91	0	0.00	7.91	5	33,233	0.02%
2023/05/22	0	0.00	10	8.05	8.05	-10	33,121	-0.03%
2023/05/19	14	7.91	0	0.00	7.83	14	32,792	0.04%
2023/05/18	5	7.98	6	8.10	8.07	-1	31,977	0.00%
2023/05/17	10	8.15	0	0.00	8.10	10	31,616	0.03%
2023/05/16	0	0.00	12	8.36	8.22	-12	31,618	-0.04%
2023/05/15	7	7.91	5	8.00	8.15	2	31,393	0.01%
2023/05/10	31	8.09	0	0.00	8.02	31	31,234	0.10%
2023/05/08	0	0.00	10	8.42	8.39	-10	30,833	-0.03%
2023/05/05	0	0.00	37	8.22	8.27	-37	30,913	-0.12%
2023/05/04	1	8.02	21	7.90	8.03	-20	30,569	-0.07%
2023/05/03	43	7.80	0	0.00	7.68	43	30,328	0.14%
2023/05/02	13	8.01	12	8.14	8.10	1	30,001	0.00%
2023/04/28	2	8.14	20	8.15	8.10	-18	29,684	-0.06%
2023/04/27	10	7.86	0	0.00	7.91	10	29,566	0.03%
2023/04/26	0	0.00	21	7.88	8.00	-21	29,568	-0.07%
2023/04/25	41	7.88	0	0.00	7.76	41	29,395	0.14%
2023/04/24	1	8.08	0	0.00	8.05	1	29,234	0.00%
2023/04/19	14	8.58	4	8.65	8.60	10	29,102	0.03%
2023/04/18	0	0.00	5	8.77	8.76	-5	29,104	-0.02%
2023/04/17	10	8.41	5	8.62	8.68	5	29,214	0.02%
2023/04/13	3	8.11	2	8.37	8.34	1	29,557	0.00%
2023/04/10	0	0.00	2	8.63	8.69	-2	29,264	-0.01%
2023/04/06	5	8.33	5	8.47	8.43	0	29,116	0.00%
2023/03/31	3	8.79	23	8.79	8.74	-20	28,672	-0.07%
2023/03/30	20	8.51	20	8.60	8.47	0	28,226	0.00%
2023/03/29	12	8.67	20	8.50	8.52	-8	27,895	-0.03%
2023/03/28	10	8.06	0	0.00	8.06	10	27,444	0.04%
2023/03/27	20	7.95	10	8.25	8.14	10	27,347	0.04%
2023/03/24	10	8.30	30	8.34	8.40	-20	26,893	-0.07%
2023/03/23	0	0.00	25	8.03	8.24	-25	26,720	-0.09%
2023/03/22	2	8.04	32	7.90	7.97	-30	26,638	-0.11%
2023/03/21	2	7.58	2	7.68	7.66	0	26,373	0.00%
2023/03/20	6	7.63	0	0.00	7.58	6	26,339	0.02%
2023/03/17	0	0.00	13	7.84	7.95	-13	26,182	-0.05%
2023/03/16	13	7.67	0	0.00	7.69	13	25,967	0.05%
2023/03/13	0	0.00	10	7.69	7.97	-10	25,742	-0.04%
2023/03/10	65	7.79	0	0.00	7.70	65	25,399	0.26%
2023/03/09	5	8.23	10	8.31	8.27	-5	25,048	-0.02%
2023/03/08	32	8.49	0	0.00	8.26	32	24,913	0.13%
2023/03/07	0	0.00	15	8.95	8.97	-15	24,617	-0.06%
2023/03/06	10	8.65	15	8.87	8.80	-5	24,449	-0.02%
2023/03/03	0	0.00	12	8.87	8.80	-12	24,204	-0.05%
2023/03/02	0	0.00	20	8.66	8.63	-20	24,109	-0.08%
2023/03/01	20	8.03	20	8.33	8.55	0	24,027	0.00%
2023/02/24	10	8.35	0	0.00	8.33	10	23,746	0.04%
2023/02/23	27	8.69	10	8.79	8.68	17	23,467	0.07%
2023/02/22	31	8.71	0	0.00	8.68	31	23,227	0.13%
2023/02/21	10	9.10	0	0.00	8.92	10	23,023	0.04%
2023/02/15	2	9.05	0	0.00	9.06	2	23,364	0.01%
2023/02/10	10	9.58	0	0.00	9.33	10	23,072	0.04%
2023/02/09	0	0.00	26	9.59	9.66	-26	23,185	-0.11%
2023/02/08	6	9.44	0	0.00	9.48	6	23,353	0.03%
2023/02/07	35	9.58	0	0.00	9.67	35	23,102	0.15%
2023/01/31	6	10.44	0	0.00	10.20	6	22,652	0.03%
2023/01/17	23	9.99	0	0.00	9.91	23	22,462	0.10%
2023/01/09	0	0.00	3	9.94	9.96	-3	21,775	-0.01%
2023/01/06	0	0.00	2	9.97	9.70	-2	21,601	-0.01%
2023/01/05	0	0.00	3	9.82	9.75	-3	21,307	-0.01%
2023/01/04	0	0.00	4	8.96	9.23	-4	21,028	-0.02%
2023/01/03	19	8.48	16	8.80	8.82	3	20,777	0.01%
2022/12/30	0	0.00	52	8.79	8.64	-52	20,159	-0.26%
2022/12/29	57	8.58	0	0.00	8.55	57	19,849	0.29%
2022/12/28	0	0.00	18	8.75	8.85	-18	19,704	-0.09%
2022/12/27	0	0.00	19	8.60	8.60	-19	19,258	-0.10%
2022/12/23	9	8.42	0	0.00	8.50	9	19,353	0.05%
2022/12/22	10	8.65	18	8.48	8.66	-8	19,221	-0.04%
2022/12/21	28	8.15	31	8.15	8.10	-3	18,932	-0.02%
2022/12/20	27	8.22	6	8.29	7.95	21	18,818	0.11%
2022/12/19	13	8.56	16	8.68	8.45	-3	18,465	-0.02%
2022/12/16	30	8.34	15	8.59	8.48	15	18,112	0.08%
2022/12/15	21	8.37	33	8.46	8.42	-12	17,879	-0.07%
2022/12/14	20	8.71	20	8.77	8.80	0	17,499	0.00%
2022/12/13	0	0.00	5	8.77	8.63	-5	17,179	-0.03%
2022/12/12	7	8.56	2	8.69	8.61	5	16,961	0.03%
2022/12/09	13	8.78	25	8.76	8.85	-12	16,720	-0.07%
2022/12/08	12	8.23	0	0.00	8.45	12	16,375	0.07%
2022/12/07	60	8.56	56	8.69	8.89	4	16,134	0.02%
2022/12/06	38	8.39	38	8.59	8.49	0	15,796	0.00%
2022/12/05	3	8.53	15	8.34	8.45	-12	15,412	-0.08%
2022/12/02	8	7.82	0	0.00	7.82	8	15,080	0.05%
2022/12/01	30	8.13	31	8.16	8.09	-1	14,893	-0.01%
2022/11/29	0	0.00	15	7.30	7.48	-15	14,311	-0.10%
2022/11/28	0	0.00	5	6.70	6.69	-5	13,889	-0.04%
2022/11/25	10	6.95	0	0.00	6.95	10	13,612	0.07%
2022/11/23	0	0.00	5	7.13	7.10	-5	13,325	-0.04%
2022/11/22	10	7.09	0	0.00	7.03	10	13,120	0.08%
2022/11/18	7	7.63	13	7.73	7.57	-6	12,718	-0.05%
2022/11/17	6	7.39	0	0.00	7.33	6	12,625	0.05%
2022/11/16	22	7.63	41	7.73	7.56	-19	12,445	-0.15%
2022/11/15	36	7.69	2	7.56	7.77	34	12,213	0.28%
2022/11/14	27	6.95	22	7.21	7.17	5	11,927	0.04%
2022/11/11	0	0.00	30	6.58	6.65	-30	11,438	-0.26%
2022/11/10	5	6.00	5	5.96	5.93	0	11,062	0.00%
2022/11/09	31	6.26	6	6.48	6.22	25	10,909	0.23%
2022/11/08	6	6.35	6	6.43	6.34	0	10,571	0.00%
2022/11/07	0	0.00	38	6.54	6.55	-38	10,423	-0.36%
2022/11/04	41	6.36	1	6.13	6.33	40	10,021	0.40%
2022/11/02	0	0.00	3	5.72	5.91	-3	9,642	-0.03%
2022/11/01	0	0.00	25	5.35	5.38	-25	9,281	-0.27%
2022/10/31	7	5.27	0	0.00	5.26	7	9,072	0.08%
2022/10/28	18	5.44	0	0.00	5.29	18	8,788	0.20%
2022/10/26	0	0.00	26	5.58	5.72	-26	8,484	-0.31%
2022/10/25	27	5.52	0	0.00	5.59	27	8,345	0.32%
2022/10/24	0	0.00	24	6.33	5.65	-24	8,098	-0.30%
2022/10/21	21	6.43	0	0.00	6.38	21	7,707	0.27%
2022/10/20	9	6.31	9	6.40	6.42	0	7,720	0.00%
2022/10/19	0	0.00	2	6.82	6.69	-2	7,523	-0.03%
2022/10/18	0	0.00	5	6.68	6.85	-5	7,487	-0.07%
2022/10/13	0	0.00	2	6.63	6.59	-2	7,113	-0.03%
2022/10/12	16	6.67	23	6.91	6.58	-7	7,068	-0.10%
2022/10/11	17	7.17	0	0.00	6.92	17	6,949	0.24%
2022/10/07	0	0.00	2	7.79	7.75	-2	6,852	-0.03%
2022/10/04	0	0.00	2	7.41	7.51	-2	6,658	-0.03%
2022/10/03	4	7.30	4	7.33	7.14	0	6,736	0.00%
2022/09/30	0	0.00	4	7.39	7.35	-4	6,697	-0.06%
2022/09/27	1	7.83	0	0.00	7.86	1	6,462	0.02%
2022/09/26	0	0.00	1	8.14	8.01	-1	6,444	-0.02%
2022/09/22	1	8.06	0	0.00	8.03	1	6,352	0.02%
2022/09/20	0	0.00	1	8.67	8.65	-1	6,231	-0.02%
2022/09/19	1	8.49	0	0.00	8.48	1	6,299	0.02%
2022/09/15	0	0.00	1	8.88	8.89	-1	6,262	-0.02%
2022/09/14	5	8.83	0	0.00	8.79	5	6,258	0.08%
2022/09/13	0	0.00	9	9.34	9.34	-9	6,119	-0.15%
2022/09/06	0	0.00	1	9.10	8.98	-1	6,220	-0.02%
2022/09/05	3	8.96	0	0.00	8.89	3	6,231	0.05%
2022/09/02	4	9.26	0	0.00	9.18	4	6,178	0.06%
2022/08/31	3	9.34	0	0.00	9.88	3	6,111	0.05%
2022/08/29	0	0.00	10	9.65	9.78	-10	6,086	-0.16%
2022/08/24	2	9.01	0	0.00	8.93	2	5,935	0.03%
2022/08/18	7	9.40	0	0.00	9.34	7	5,927	0.12%
2022/08/17	0	0.00	1	9.53	9.52	-1	5,912	-0.02%
2022/08/16	3	9.64	0	0.00	9.49	3	5,922	0.05%
2022/08/15	4	9.69	0	0.00	9.78	4	5,957	0.07%
2022/08/11	0	0.00	6	9.37	9.49	-6	5,979	-0.10%
2022/08/10	2	9.11	0	0.00	9.10	2	5,962	0.03%
2022/08/03	10	9.38	0	0.00	9.47	10	6,092	0.16%
2022/07/06	5	11.65	0	0.00	11.52	5	5,979	0.08%
2022/06/22	0	0.00	1	11.16	11.20	-1	5,773	-0.02%
2022/06/14	0	0.00	5	10.55	10.73	-5	5,993	-0.08%
2022/06/08	5	11.61	0	0.00	11.59	5	6,246	0.08%
2022/06/06	0	0.00	5	10.85	10.88	-5	6,160	-0.08%
2022/05/31	0	0.00	5	10.66	10.71	-5	6,103	-0.08%
2022/05/30	0	0.00	5	10.44	10.36	-5	6,084	-0.08%
2022/04/11	0	0.00	1	10.50	10.50	-1	3,620	-0.03%
2022/04/08	3	11.07	2	11.12	11.11	1	3,546	0.03%
2022/04/01	1	11.00	1	11.13	11.10	0	3,381	0.00%
2022/03/23	0	0.00	20	11.87	11.74	-20	2,983	-0.67%
2022/03/17	0	0.00	1	10.83	10.79	-1	2,633	-0.04%
2022/03/16	1	8.17	0	0.00	8.78	1	2,304	0.04%
2022/03/15	0	0.00	4	8.31	8.16	-4	2,180	-0.18%
2022/03/11	15	10.39	0	0.00	9.90	15	1,794	0.84%
2022/03/04	5	12.25	0	0.00	12.31	5	1,488	0.34%
2022/03/03	11	12.96	0	0.00	13.05	11	1,428	0.77%
2022/02/22	2	14.23	0	0.00	14.06	2	1,241	0.16%
2022/02/15	2	15.22	0	0.00	15.01	2	1,140	0.18%
2022/02/14	2	15.63	0	0.00	15.42	2	1,130	0.18%
2021/12/08	7	15.36	0	0.00	15.24	7	704	0.99%
2021/10/13	0	0.00	1	16.85	16.88	-1	555	-0.18%
2021/10/04	1	15.52	0	0.00	15.50	1	511	0.20%
2021/08/16	0	0.00	4	18.26	18.27	-4	311	-1.29%
2021/07/14	0	0.00	6	21.68	21.74	-6	260	-2.30%
2021/06/22	0	0.00	1	23.42	23.45	-1	267	-0.37%
2021/06/17	0	0.00	2	23.60	23.60	-2	275	-0.73%
2021/03/08	2	26.47	0	0.00	26.20	2	396	0.50%
2021/02/18	3	30.80	0	0.00	31.02	3	343	0.87%
2021/01/28	2	28.27	0	0.00	27.85	2	333	0.60%
2021/01/26	2	29.13	0	0.00	29.31	2	327	0.61%
2020/11/05	0	0.00	2	23.45	23.42	-2	390	-0.51%
2020/10/23	0	0.00	2	22.37	22.32	-2	375	-0.53%
2020/10/19	0	0.00	2	22.00	21.73	-2	390	-0.51%
2020/09/29	1	19.14	0	0.00	18.97	1	420	0.24%
2020/09/24	2	19.35	0	0.00	19.25	2	436	0.46%
2020/09/23	5	19.99	0	0.00	20.02	5	438	1.14%
2020/09/21	3	20.45	0	0.00	20.46	3	449	0.67%
2020/09/09	3	20.50	0	0.00	20.82	3	473	0.63%
2020/07/07	10	25.60	10	26.18	25.30	0	457	0.00%
2020/04/28	0	0.00	2	21.28	21.33	-2	294	-0.68%
2020/03/12	1	20.95	0	0.00	20.78	1	308	0.32%
2020/03/09	1	22.70	0	0.00	22.10	1	304	0.33%
2020/02/06	0	0.00	5	25.16	25.80	-5	289	-1.73%
2019/08/19	0	0.00	1	24.05	24.40	-1	297	-0.34%
2019/08/06	0	0.00	1	24.05	24.09	-1	252	-0.40%
2019/08/02	1	25.65	0	0.00	25.53	1	235	0.42%
2019/07/31	1	27.20	0	0.00	27.18	1	229	0.44%
2019/07/19	0	0.00	1	28.32	28.41	-1	231	-0.43%
2019/07/08	1	27.96	0	0.00	27.48	1	241	0.41%
2019/06/12	0	0.00	3	25.93	25.85	-3	225	-1.33%
2019/05/31	3	25.79	0	0.00	25.52	3	227	1.32%
2019/02/25	0	0.00	3	29.98	30.49	-3	348	-0.86%
2019/02/22	1	29.01	0	0.00	29.12	1	334	0.30%
2019/02/21	0	0.00	1	29.60	29.60	-1	336	-0.30%
2019/02/20	0	0.00	1	29.14	28.77	-1	334	-0.30%
2019/02/15	0	0.00	1	27.77	27.60	-1	332	-0.30%
2019/02/14	1	28.60	0	0.00	28.58	1	340	0.29%
2019/02/13	0	0.00	2	28.49	28.67	-2	338	-0.59%
2019/02/12	0	0.00	4	28.00	27.98	-4	337	-1.18%
2019/02/11	8	27.64	0	0.00	27.70	8	338	2.36%
2019/01/29	2	27.13	0	0.00	27.13	2	339	0.59%
2019/01/22	0	0.00	1	26.34	25.82	-1	384	-0.26%
2019/01/18	1	26.08	0	0.00	26.08	1	396	0.25%
2019/01/08	0	0.00	1	23.86	23.90	-1	469	-0.21%
2019/01/07	1	23.74	4	24.06	23.64	-3	475	-0.63%
2019/01/04	1	22.65	0	0.00	23.15	1	479	0.21%
2019/01/03	1	22.79	0	0.00	22.26	1	503	0.20%
2019/01/02	2	22.89	0	0.00	22.43	2	505	0.40%
2018/12/28	1	23.25	1	23.42	23.48	0	506	0.00%
2018/12/27	0	0.00	1	23.94	23.70	-1	510	-0.20%
2018/12/25	1	22.59	0	0.00	22.65	1	541	0.18%
2018/12/24	1	23.25	1	23.50	23.42	0	538	0.00%
2018/12/20	0	0.00	2	23.89	23.41	-2	540	-0.37%
2018/12/18	1	24.67	0	0.00	24.44	1	548	0.18%
2018/12/14	1	25.40	0	0.00	25.30	1	560	0.18%
2018/12/13	0	0.00	1	26.00	26.03	-1	587	-0.17%
2018/12/10	1	24.64	0	0.00	24.60	1	600	0.17%
2018/11/26	0	0.00	1	25.70	25.96	-1	603	-0.17%
2018/11/23	0	0.00	2	25.24	25.29	-2	603	-0.33%
2018/11/21	0	0.00	1	25.25	25.64	-1	612	-0.16%
2018/11/19	2	26.30	1	26.52	26.29	1	618	0.16%
2018/11/16	1	26.12	3	26.11	26.07	-2	619	-0.32%
2018/11/15	1	25.35	2	25.68	25.74	-1	619	-0.16%
2018/11/14	1	25.49	0	0.00	25.47	1	624	0.16%
2018/11/13	1	24.51	1	24.80	25.72	0	626	0.00%
2018/11/09	3	25.90	0	0.00	25.70	3	622	0.48%
2018/11/05	2	25.69	2	25.92	25.94	0	611	0.00%
2018/11/02	0	0.00	1	26.23	26.59	-1	607	-0.16%
2018/11/01	0	0.00	1	24.77	25.19	-1	591	-0.17%
2018/10/31	1	24.12	1	24.32	24.24	0	588	0.00%
2018/10/26	1	24.25	1	24.69	23.90	0	602	0.00%
2018/10/25	1	23.86	0	0.00	23.80	1	597	0.17%
2018/10/24	1	25.40	1	25.55	25.06	0	585	0.00%
2018/10/19	0	0.00	1	23.80	24.81	-1	558	-0.18%
2018/10/18	1	24.53	0	0.00	24.32	1	558	0.18%
2018/10/17	1	25.30	3	25.28	25.16	-2	568	-0.35%
2018/10/16	2	24.71	2	25.07	24.80	0	553	0.00%
2018/10/15	3	24.73	1	24.91	24.50	2	555	0.36%
2018/10/12	0	0.00	1	24.43	25.30	-1	546	-0.18%
2018/10/11	2	24.61	0	0.00	23.88	2	536	0.37%
2018/09/19	0	0.00	1	26.87	27.46	-1	532	-0.19%
2018/09/18	0	0.00	1	26.04	25.93	-1	513	-0.19%
2018/09/17	1	25.88	0	0.00	25.91	1	525	0.19%
2018/09/10	1	26.27	0	0.00	26.04	1	553	0.18%
2018/08/02	0	0.00	2	28.31	27.25	-2	646	-0.31%
2018/07/23	2	27.58	1	27.48	27.65	1	645	0.15%
2018/07/20	1	26.82	0	0.00	27.01	1	651	0.15%
2018/07/11	2	26.83	3	26.96	27.04	-1	678	-0.15%
2018/07/09	0	0.00	1	27.31	28.05	-1	683	-0.15%
2018/07/06	4	26.69	5	27.00	27.31	-1	682	-0.15%
2018/07/05	0	0.00	1	26.20	26.20	-1	686	-0.15%
2018/07/04	3	27.28	3	27.54	26.95	0	688	0.00%
2018/07/03	4	26.67	3	26.75	26.80	1	675	0.15%
2018/06/29	0	0.00	1	27.97	28.48	-1	668	-0.15%
2018/06/28	1	27.57	2	27.60	27.60	-1	655	-0.15%
2018/06/27	4	28.62	2	28.47	28.00	2	663	0.30%
2018/06/26	3	28.78	2	28.99	29.00	1	670	0.15%
2018/06/22	1	29.80	1	30.06	29.94	0	702	0.00%
2018/06/20	2	30.64	1	30.67	31.23	1	725	0.14%
2018/06/19	1	31.18	0	0.00	30.86	1	770	0.13%
2018/05/31	0	0.00	2	32.28	32.54	-2	908	-0.22%
2018/05/30	2	31.72	0	0.00	31.67	2	931	0.21%
2018/05/23	0	0.00	3	33.79	33.83	-3	1,043	-0.29%
2018/05/21	1	35.33	0	0.00	35.22	1	1,089	0.09%
2018/05/18	0	0.00	2	34.52	34.48	-2	1,106	-0.18%
2018/05/10	1	33.96	0	0.00	33.76	1	1,336	0.07%
2018/05/08	3	33.36	0	0.00	33.36	3	1,376	0.22%
2018/04/16	0	0.00	3	32.70	32.45	-3	1,644	-0.18%
2018/04/13	0	0.00	3	33.85	33.95	-3	1,635	-0.18%
2018/04/11	2	34.50	0	0.00	34.45	2	1,632	0.12%
2018/03/28	3	33.19	0	0.00	33.06	3	1,632	0.18%
2018/03/27	3	34.23	0	0.00	34.33	3	1,611	0.19%
2018/03/23	0	0.00	3	32.84	32.81	-3	1,578	-0.19%
2018/03/22	4	35.89	4	35.59	35.47	0	1,554	0.00%
2018/03/21	0	0.00	2	36.95	36.75	-2	1,508	-0.13%
2018/03/20	2	35.55	0	0.00	35.80	2	1,498	0.13%
2018/03/15	0	0.00	4	36.45	36.43	-4	1,510	-0.26%
2018/03/08	0	0.00	1	34.81	34.62	-1	1,500	-0.07%
2018/03/07	2	34.07	0	0.00	33.91	2	1,511	0.13%
2018/03/06	2	33.82	0	0.00	33.96	2	1,494	0.13%
2018/03/02	1	34.02	2	34.04	34.07	-1	1,466	-0.07%
2018/02/27	0	0.00	1	37.12	36.71	-1	1,454	-0.07%
2018/02/23	3	36.50	1	37.21	36.77	2	1,462	0.14%
2018/02/22	0	0.00	2	35.95	36.09	-2	1,471	-0.14%
2018/02/21	1	35.65	4	35.84	36.07	-3	1,494	-0.20%
2018/02/12	3	32.54	7	33.07	32.95	-4	1,483	-0.27%
2018/02/09	7	32.26	7	32.62	32.13	0	1,487	0.00%
2018/02/08	9	36.11	10	35.33	35.66	-1	1,451	-0.07%
2018/02/07	6	38.39	11	38.59	37.35	-5	1,428	-0.35%
2018/02/06	19	38.46	6	37.78	37.95	13	1,404	0.93%
2018/02/05	3	40.24	4	40.76	41.49	-1	1,354	-0.07%
2018/02/02	3	41.30	3	41.75	42.11	0	1,341	0.00%
2018/02/01	3	42.43	7	42.66	42.31	-4	1,328	-0.30%
2018/01/31	8	41.44	3	41.10	41.42	5	1,322	0.38%
2018/01/30	8	42.46	1	43.00	41.51	7	1,309	0.53%
2018/01/29	3	43.61	3	44.18	43.83	0	1,309	0.00%
2018/01/26	5	41.80	5	42.06	42.84	0	1,269	0.00%
2018/01/25	3	42.07	1	42.90	41.69	2	1,257	0.16%
2018/01/24	4	41.79	18	41.85	42.41	-14	1,255	-1.12%
2018/01/23	5	40.76	2	41.19	41.72	3	1,252	0.24%
2018/01/22	3	40.15	2	40.74	40.40	1	1,248	0.08%
2018/01/19	7	40.13	2	39.99	40.20	5	1,232	0.41%
2018/01/18	2	38.98	4	38.96	38.84	-2	1,222	-0.16%
2018/01/17	4	37.63	3	37.95	37.85	1	1,216	0.08%
2018/01/16	4	36.81	7	37.01	37.43	-3	1,194	-0.25%
2018/01/15	4	36.61	2	36.87	37.08	2	1,178	0.17%
2018/01/12	2	35.90	2	35.83	35.90	0	1,177	0.00%
2018/01/10	1	34.60	3	34.97	35.31	-2	1,183	-0.17%
2018/01/09	0	0.00	1	34.75	34.86	-1	1,173	-0.09%
2018/01/08	1	34.35	1	34.80	34.33	0	1,181	0.00%
2018/01/04	0	0.00	3	34.69	34.71	-3	1,183	-0.25%
2018/01/03	7	34.21	2	34.27	34.13	5	1,183	0.42%
2018/01/02	5	32.50	6	33.63	33.82	-1	1,205	-0.08%