富邦恒生國企正2 (00665L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	84	7.18	79	7.15	7.11	5	67,505	0.01%
2024/05/02	101	6.84	110	6.73	6.91	-9	68,245	-0.01%	大買/大賣/
2024/04/30	19	6.60	107	6.60	6.55	-88	68,265	-0.13%	大賣/
2024/04/29	109	6.67	54	6.71	6.63	55	69,046	0.08%	大買/
2024/04/26	80	6.57	63	6.46	6.61	17	68,957	0.02%
2024/04/25	83	6.28	112	6.29	6.25	-29	68,621	-0.04%	大賣/
2024/04/24	36	6.13	116	6.10	6.16	-80	68,591	-0.12%	大賣/
2024/04/23	88	5.87	1,025	5.85	5.90	-937	69,196	-1.35%	大賣/鉅額交易
2024/04/22	42	5.69	42	5.71	5.72	0	69,482	0.00%
2024/04/19	29	5.47	48	5.54	5.49	-19	69,155	-0.03%
2024/04/18	87	5.64	46	5.59	5.62	41	68,247	0.06%
2024/04/17	50	5.54	56	5.50	5.49	-6	67,896	-0.01%
2024/04/16	16	5.57	21	5.63	5.58	-5	67,472	-0.01%
2024/04/15	71	5.69	58	5.69	5.73	13	66,772	0.02%
2024/04/12	40	5.90	38	5.86	5.85	2	66,839	0.00%
2024/04/11	36	5.93	28	5.92	5.98	8	66,360	0.01%
2024/04/10	58	6.01	124	5.95	6.02	-66	65,781	-0.10%	大賣/
2024/04/09	39	5.79	55	5.83	5.77	-16	65,014	-0.02%
2024/04/08	69	5.70	86	5.78	5.74	-17	64,995	-0.03%
2024/04/03	120	5.85	44	5.84	5.79	76	64,385	0.12%	大買/
2024/04/02	91	5.86	78	5.90	5.90	13	63,812	0.02%
2024/04/01	10	5.78	11	5.72	5.83	-1	63,123	0.00%
2024/03/29	6	5.64	6	5.66	5.65	0	62,625	0.00%
2024/03/28	51	5.69	58	5.58	5.69	-7	62,598	-0.01%
2024/03/27	53	5.52	34	5.56	5.50	19	62,231	0.03%
2024/03/26	47	5.54	52	5.60	5.57	-5	62,057	-0.01%
2024/03/25	28	5.56	134	5.55	5.55	-106	61,788	-0.17%	大賣/鉅額交易
2024/03/22	1,119	5.49	1,068	5.53	5.48	51	61,367	0.08%	大買/大賣/
2024/03/21	30	5.77	265	5.80	5.78	-235	59,810	-0.39%	大賣/鉅額交易
2024/03/20	86	5.55	78	5.62	5.60	8	59,581	0.01%
2024/03/19	48	5.58	34	5.61	5.56	14	59,238	0.02%
2024/03/18	68	5.63	36	5.64	5.67	32	58,878	0.05%
2024/03/15	227	5.61	50	5.62	5.49	177	58,852	0.30%	大買/鉅額交易
2024/03/14	53	5.83	83	5.82	5.74	-30	58,634	-0.05%
2024/03/13	55	5.81	67	5.83	5.86	-12	58,428	-0.02%
2024/03/12	117	5.62	84	5.61	5.76	33	58,170	0.06%	大買/
2024/03/11	38	5.41	50	5.42	5.45	-12	57,232	-0.02%
2024/03/08	55	5.29	40	5.33	5.34	15	57,452	0.03%
2024/03/07	7	5.35	101	5.36	5.31	-94	57,440	-0.16%	大賣/
2024/03/06	86	5.34	126	5.28	5.36	-40	57,360	-0.07%	大賣/
2024/03/05	316	5.20	152	5.23	5.17	164	56,633	0.29%	大買/大賣/鉅額交易
2024/03/04	106	5.42	84	5.43	5.37	22	56,630	0.04%	大買/
2024/03/01	60	5.41	79	5.40	5.44	-19	56,055	-0.03%
2024/02/29	150	5.41	52	5.42	5.40	98	55,217	0.18%	大買/
2024/02/27	91	5.49	48	5.49	5.51	43	54,786	0.08%
2024/02/26	42	5.51	90.1	5.54	5.53	-48.1	54,232	-0.09%
2024/02/23	81	5.53	162.9	5.54	5.53	-81.9	54,006	-0.15%	大賣/
2024/02/22	136	5.33	85	5.34	5.47	51	53,588	0.10%	大買/
2024/02/21	104	5.35	754	5.35	5.45	-650	53,060	-1.23%	大買/大賣/鉅額交易
2024/02/20	34	5.00	44	5.03	4.98	-10	51,920	-0.02%
2024/02/19	120	5.03	66	5.03	5.00	54	52,066	0.10%	大買/
2024/02/16	104	5.07	106	4.96	5.16	-2	51,639	0.00%	大買/大賣/
2024/02/15	255	4.87	327	4.84	4.87	-72	50,798	-0.14%	大買/大賣/
2024/02/05	139	4.59	50	4.60	4.69	89	50,110	0.18%	大買/
2024/02/02	77	4.70	80	4.69	4.64	-3	49,572	-0.01%
2024/02/01	80	4.67	59	4.66	4.68	21	49,063	0.04%
2024/01/31	240	4.59	28	4.62	4.59	212	48,072	0.44%	大買/鉅額交易
2024/01/30	142	4.75	18	4.76	4.73	124	47,325	0.26%	大買/鉅額交易
2024/01/29	51	4.96	55	4.98	4.92	-4	47,038	-0.01%
2024/01/26	77	4.97	23	4.99	4.94	54	46,855	0.12%
2024/01/25	129	4.95	361	4.93	5.07	-232	46,220	-0.50%	大買/大賣/鉅額交易
2024/01/24	12	4.64	86	4.69	4.59	-74	44,852	-0.16%
2024/01/23	98	4.52	79	4.38	4.53	19	43,979	0.04%
2024/01/22	103	4.28	45	4.25	4.24	58	42,653	0.14%	大買/
2024/01/19	53	4.56	12	4.57	4.48	41	41,436	0.10%
2024/01/18	55	4.51	0	0.00	4.50	55	41,002	0.13%
2024/01/17	1,216	4.60	1,078	4.65	4.53	138	40,637	0.34%	大買/大賣/鉅額交易
2024/01/16	87	4.90	68	4.92	4.86	19	39,620	0.05%
2024/01/15	84	5.06	37	5.12	5.05	47	38,569	0.12%
2024/01/12	58	5.11	49	5.13	5.15	9	38,333	0.02%
2024/01/11	46	5.18	72	5.14	5.20	-26	38,604	-0.07%
2024/01/10	26	5.01	20	5.06	5.00	6	38,451	0.02%
2024/01/09	62	5.12	87	5.17	5.08	-25	38,117	-0.07%
2024/01/08	203	5.11	48	5.10	5.06	155	37,986	0.41%	大買/鉅額交易
2024/01/05	30	5.40	30	5.44	5.38	0	37,267	0.00%
2024/01/04	6	5.37	6	5.45	5.34	0	37,397	0.00%
2024/01/03	19	5.36	18	5.36	5.38	1	37,704	0.00%
2024/01/02	1,041	5.66	24	5.56	5.47	1,017	37,695	2.70%	大買/鉅額交易
2023/12/29	114	5.63	24	5.65	5.60	90	37,430	0.24%	大買/
2023/12/28	121	5.52	76	5.54	5.61	45	37,419	0.12%	大買/
2023/12/27	30	5.37	32	5.33	5.38	-2	37,903	-0.01%
2023/12/26	12	5.32	12	5.35	5.31	0	37,596	0.00%
2023/12/25	6	5.33	26	5.30	5.33	-20	38,330	-0.05%
2023/12/22	36	5.48	51	5.48	5.29	-15	38,545	-0.04%
2023/12/21	38	5.44	73	5.42	5.48	-35	38,297	-0.09%
2023/12/20	57	5.56	37	5.53	5.53	20	38,268	0.05%
2023/12/19	6	5.45	0	0.00	5.46	6	38,391	0.02%
2023/12/18	15	5.51	12	5.56	5.51	3	38,620	0.01%
2023/12/15	145	5.67	225	5.63	5.61	-80	38,575	-0.21%	大買/大賣/
2023/12/14	117	5.50	94	5.43	5.42	23	38,383	0.06%	大買/
2023/12/13	30	5.41	6	5.42	5.35	24	38,385	0.06%
2023/12/12	100	5.45	206	5.44	5.48	-106	38,597	-0.27%	大賣/鉅額交易
2023/12/11	206	5.21	46	5.25	5.20	160	38,257	0.42%	大買/鉅額交易
2023/12/08	114	5.41	11	5.45	5.50	103	37,567	0.27%	大買/鉅額交易
2023/12/07	29	5.43	8	5.51	5.44	21	37,406	0.06%
2023/12/06	701	5.57	63	5.52	5.68	638	37,232	1.71%	大買/鉅額交易
2023/12/05	79	5.54	20	5.58	5.52	59	36,724	0.16%
2023/12/04	59	5.78	123	5.78	5.74	-64	35,954	-0.18%	大賣/
2023/12/01	43	5.89	0	0.00	5.87	43	35,662	0.12%
2023/11/30	175	5.97	37	5.96	5.95	138	35,517	0.39%	大買/鉅額交易
2023/11/29	160	6.02	314	6.00	5.92	-154	35,900	-0.43%	大買/大賣/鉅額交易
2023/11/28	22	6.38	0	0.00	6.29	22	34,415	0.06%
2023/11/27	63	6.32	80	6.32	6.34	-17	34,394	-0.05%
2023/11/24	15	6.54	15	6.52	6.52	0	34,178	0.00%
2023/11/22	1	6.53	0	0.00	6.56	1	34,731	0.00%
2023/11/21	63	6.74	24	6.78	6.72	39	34,639	0.11%
2023/11/20	33	6.55	24	6.54	6.59	9	34,711	0.03%
2023/11/17	60	6.43	85	6.38	6.36	-25	34,647	-0.07%
2023/11/16	70	6.78	68	6.79	6.69	2	34,584	0.01%
2023/11/15	75	6.75	43	6.74	6.73	32	34,669	0.09%
2023/11/14	6	6.42	6	6.53	6.42	0	34,512	0.00%
2023/11/13	565	6.37	565	6.29	6.29	0	34,897	0.00%	大買/大賣/
2023/11/10	465	6.35	570	6.34	6.31	-105	34,935	-0.30%	大買/大賣/鉅額交易
2023/11/09	184	6.56	174	6.58	6.54	10	34,819	0.03%	大買/大賣/
2023/11/08	25	6.66	75	6.71	6.64	-50	35,436	-0.14%
2023/11/07	143	6.72	145	6.71	6.67	-2	35,671	-0.01%	大買/大賣/
2023/11/06	326	6.82	323	6.86	6.82	3	35,703	0.01%	大買/大賣/
2023/11/03	455	6.49	354	6.53	6.55	101	35,688	0.28%	大買/大賣/鉅額交易
2023/11/02	112	6.36	107	6.41	6.35	5	36,022	0.01%	大買/大賣/
2023/11/01	415	6.25	375	6.21	6.20	40	35,950	0.11%	大買/大賣/
2023/10/31	430	6.33	614	6.25	6.18	-184	36,097	-0.51%	大買/大賣/鉅額交易
2023/10/30	143	6.38	93	6.40	6.36	50	36,480	0.14%	大買/
2023/10/27	563	6.33	1,145	6.38	6.41	-582	36,877	-1.58%	大買/大賣/鉅額交易
2023/10/26	861	6.20	210	6.19	6.14	651	37,196	1.75%	大買/大賣/鉅額交易
2023/10/25	711	6.45	723	6.32	6.30	-12	37,518	-0.03%	大買/大賣/
2023/10/24	686	6.15	964	6.18	6.13	-278	37,653	-0.74%	大買/大賣/鉅額交易
2023/10/23	49	6.20	39	6.19	6.18	10	37,142	0.03%
2023/10/20	484	6.30	545	6.31	6.31	-61	37,842	-0.16%	大買/大賣/
2023/10/19	308	6.48	290	6.43	6.42	18	37,859	0.05%	大買/大賣/
2023/10/18	917	6.76	936	6.77	6.76	-19	37,700	-0.05%	大買/大賣/
2023/10/17	515	6.76	515	6.74	6.72	0	37,977	0.00%	大買/大賣/
2023/10/16	38	6.78	35	6.74	6.70	3	38,452	0.01%
2023/10/13	77	6.90	30	6.93	6.85	47	38,696	0.12%
2023/10/12	109	7.14	73	7.13	7.15	36	38,436	0.09%	大買/
2023/10/11	65	6.88	77	6.87	6.92	-12	38,205	-0.03%
2023/10/06	127	6.56	32	6.53	6.53	95	38,170	0.25%	大買/
2023/10/05	78	6.42	25	6.41	6.41	53	38,259	0.14%
2023/10/04	138	6.36	126	6.33	6.31	12	38,377	0.03%	大買/大賣/
2023/10/03	58	6.52	119	6.54	6.43	-61	38,370	-0.16%	大賣/
2023/10/02	122	6.84	142	6.86	6.87	-20	37,963	-0.05%	大買/大賣/
2023/09/28	178	6.76	160	6.65	6.65	18	38,624	0.05%	大買/大賣/
2023/09/27	684	6.78	652	6.78	6.76	32	38,308	0.08%	大買/大賣/
2023/09/26	252	6.83	281	6.79	6.76	-29	38,376	-0.08%	大買/大賣/
2023/09/25	579	7.08	531	7.00	6.99	48	38,127	0.13%	大買/大賣/
2023/09/22	225	6.92	212	6.93	7.01	13	37,850	0.03%	大買/大賣/
2023/09/21	254	6.93	241	6.87	6.81	13	37,770	0.03%	大買/大賣/
2023/09/20	51	7.04	70	7.06	7.01	-19	37,568	-0.05%
2023/09/19	83	7.07	99	7.04	7.03	-16	37,479	-0.04%
2023/09/18	56	7.15	44	7.18	7.11	12	37,126	0.03%
2023/09/15	888	7.32	927	7.39	7.39	-39	36,950	-0.11%	大買/大賣/
2023/09/14	662	7.18	663	7.16	7.19	-1	36,774	0.00%	大買/大賣/
2023/09/13	325	7.26	344	7.20	7.15	-19	36,951	-0.05%	大買/大賣/
2023/09/12	429	7.18	456	7.22	7.23	-27	37,078	-0.07%	大買/大賣/
2023/09/11	950	7.13	907	7.18	7.26	43	37,214	0.12%	大買/大賣/
2023/09/08	183	7.15	303	7.14	7.14	-120	36,966	-0.32%	大買/大賣/鉅額交易
2023/09/07	240	7.41	325	7.39	7.32	-85	37,239	-0.23%	大買/大賣/
2023/09/06	290	7.35	487	7.40	7.40	-197	37,294	-0.53%	大買/大賣/鉅額交易
2023/09/05	378	7.65	150	7.61	7.58	228	37,133	0.61%	大買/大賣/鉅額交易
2023/09/04	627	7.64	510	7.64	7.75	117	37,097	0.32%	大買/大賣/鉅額交易
2023/09/01	52	7.37	21	7.38	7.39	31	36,683	0.08%
2023/08/31	354	7.42	369	7.37	7.26	-15	37,563	-0.04%	大買/大賣/
2023/08/30	390	7.58	322	7.44	7.39	68	37,682	0.18%	大買/大賣/
2023/08/29	445	7.33	334	7.33	7.44	111	37,977	0.29%	大買/大賣/鉅額交易
2023/08/28	304	7.29	257	7.31	7.13	47	38,059	0.12%	大買/大賣/
2023/08/25	302	7.00	290	7.02	6.96	12	37,843	0.03%	大買/大賣/
2023/08/24	318	6.94	278	6.96	7.16	40	38,138	0.10%	大買/大賣/
2023/08/23	302	6.74	296	6.79	6.88	6	37,753	0.02%	大買/大賣/
2023/08/22	326	6.76	335	6.69	6.63	-9	37,570	-0.02%	大買/大賣/
2023/08/21	346	6.77	340	6.75	6.69	6	37,884	0.02%	大買/大賣/
2023/08/18	139	7.09	135	7.13	6.98	4	37,892	0.01%	大買/大賣/
2023/08/17	334	7.04	319	7.11	7.13	15	37,771	0.04%	大買/大賣/
2023/08/16	175	7.26	167	7.20	7.21	8	37,474	0.02%	大買/大賣/
2023/08/15	130	7.47	127	7.41	7.38	3	38,121	0.01%	大買/大賣/
2023/08/14	298	7.48	407	7.43	7.39	-109	38,424	-0.28%	大買/大賣/鉅額交易
2023/08/11	297	7.97	290	7.89	7.90	7	37,694	0.02%	大買/大賣/
2023/08/10	263	7.91	275	7.90	7.88	-12	37,809	-0.03%	大買/大賣/
2023/08/09	147	7.87	129	7.93	7.93	18	37,873	0.05%	大買/大賣/
2023/08/08	699	8.04	800	8.04	8.02	-101	37,647	-0.27%	大買/大賣/鉅額交易
2023/08/07	560	8.24	660	8.26	8.29	-100	37,103	-0.27%	大買/大賣/
2023/08/04	641	8.41	717	8.43	8.38	-76	37,477	-0.20%	大買/大賣/
2023/08/02	961	8.46	1,237	8.38	8.22	-276	37,149	-0.74%	大買/大賣/鉅額交易
2023/08/01	233	8.75	312	8.74	8.63	-79	36,798	-0.21%	大買/大賣/
2023/07/31	120	8.80	293	8.77	8.79	-173	36,683	-0.47%	大買/大賣/鉅額交易
2023/07/28	170	8.38	68	8.18	8.43	102	36,402	0.28%	大買/鉅額交易
2023/07/27	241	8.12	57	8.11	8.14	184	36,257	0.51%	大買/鉅額交易
2023/07/26	142	7.80	365	7.79	7.75	-223	36,052	-0.62%	大買/大賣/鉅額交易
2023/07/25	81	7.79	17	7.72	7.81	64	36,001	0.18%
2023/07/24	1	7.25	0	0.00	7.32	1	35,441	0.00%
2023/07/21	10	7.53	10	7.59	7.47	0	35,256	0.00%
2023/07/20	84	7.61	55	7.45	7.54	29	35,304	0.08%
2023/07/19	11	7.28	65	7.31	7.33	-54	35,071	-0.15%
2023/07/18	42	7.62	5	7.49	7.49	37	34,640	0.11%
2023/07/17	6	7.66	0	0.00	7.60	6	34,335	0.02%
2023/07/14	24	7.87	27	7.92	7.82	-3	34,465	-0.01%
2023/07/13	118	7.75	47	7.79	7.84	71	34,375	0.21%	大買/
2023/07/12	35	7.49	35	7.49	7.51	0	34,063	0.00%
2023/07/11	35	7.34	37	7.36	7.36	-2	33,931	-0.01%
2023/07/10	22	7.39	27	7.36	7.13	-5	34,146	-0.01%
2023/07/07	61	7.12	70	7.09	7.17	-9	33,898	-0.03%
2023/07/06	133	7.37	20	7.55	7.24	113	33,795	0.33%	大買/鉅額交易
2023/07/05	84	7.71	75	7.62	7.63	9	33,044	0.03%
2023/07/04	140	7.84	30	7.84	7.85	110	32,732	0.34%	大買/鉅額交易
2023/07/03	40	7.77	47	7.65	7.77	-7	33,013	-0.02%
2023/06/30	15	7.53	22	7.48	7.53	-7	33,363	-0.02%
2023/06/29	41	7.50	37	7.49	7.40	4	33,581	0.01%
2023/06/28	10	7.55	13	7.62	7.58	-3	34,009	-0.01%
2023/06/27	46	7.58	35	7.50	7.58	11	34,012	0.03%
2023/06/26	80	7.34	105	7.37	7.36	-25	34,481	-0.07%	大賣/
2023/06/21	330	7.69	15	7.56	7.56	315	34,711	0.91%	大買/鉅額交易
2023/06/20	89	8.00	76	8.05	7.91	13	34,605	0.04%
2023/06/19	30	8.14	30	8.13	8.09	0	34,610	0.00%
2023/06/16	15	8.40	35	8.29	8.40	-20	34,387	-0.06%
2023/06/15	70	7.98	30	7.99	8.05	40	34,322	0.12%
2023/06/14	90	7.85	15	7.91	7.76	75	34,329	0.22%
2023/06/13	5	7.67	5	7.74	7.77	0	34,354	0.00%
2023/06/12	10	7.64	10	7.72	7.73	0	34,313	0.00%
2023/06/09	10	7.68	63	7.66	7.68	-53	34,594	-0.15%
2023/06/08	3	7.46	3	7.57	7.57	0	34,767	0.00%
2023/06/07	13	7.55	10	7.70	7.64	3	35,159	0.01%
2023/06/06	60	7.52	59	7.53	7.55	1	35,091	0.00%
2023/06/05	20	7.28	27	7.36	7.24	-7	34,928	-0.02%
2023/06/02	55	7.21	97	7.11	7.21	-42	34,959	-0.12%
2023/06/01	41	6.82	42	6.86	6.92	-1	34,671	0.00%
2023/05/31	317	6.75	1,236	6.64	6.61	-919	34,365	-2.67%	大買/大賣/鉅額交易
2023/05/30	206	6.92	205	6.84	6.81	1	34,126	0.00%	大買/大賣/
2023/05/29	80	7.14	87	7.02	7.02	-7	33,975	-0.02%
2023/05/26	24	7.01	23	7.05	7.05	1	34,268	0.00%
2023/05/25	71	7.25	43	7.09	7.09	28	34,484	0.08%
2023/05/24	78	7.61	0	0.00	7.57	78	33,906	0.23%
2023/05/23	64	7.98	10	8.09	7.91	54	33,233	0.16%
2023/05/22	40	8.05	53	7.98	8.05	-13	33,121	-0.04%
2023/05/19	44	7.85	36	7.89	7.83	8	32,792	0.02%
2023/05/18	89	8.03	15	8.11	8.07	74	31,977	0.23%
2023/05/17	25	8.13	27	8.22	8.10	-2	31,616	-0.01%
2023/05/16	135	8.32	137	8.38	8.22	-2	31,618	-0.01%	大買/大賣/
2023/05/15	40	8.07	65	7.91	8.15	-25	31,393	-0.08%
2023/05/12	15	8.02	12	8.14	8.01	3	31,363	0.01%
2023/05/11	6	7.97	5	8.11	7.92	1	31,168	0.00%
2023/05/10	105	8.01	75	8.15	8.02	30	31,234	0.10%	大買/
2023/05/09	15	8.38	15	8.45	8.41	0	30,779	0.00%
2023/05/08	35	8.40	117	8.40	8.39	-82	30,833	-0.27%	大賣/
2023/05/05	44	8.22	54	8.24	8.27	-10	30,913	-0.03%
2023/05/04	45	8.03	245	7.77	8.03	-200	30,569	-0.65%	大賣/鉅額交易
2023/05/03	249	7.69	215	7.71	7.68	34	30,328	0.11%	大買/大賣/
2023/05/02	27	8.19	27	8.31	8.10	0	30,001	0.00%
2023/04/28	100	8.12	32	8.18	8.10	68	29,684	0.23%
2023/04/27	32	7.88	10	7.90	7.91	22	29,566	0.07%
2023/04/26	96	7.94	44	7.90	8.00	52	29,568	0.18%
2023/04/25	55	7.94	49	7.78	7.76	6	29,395	0.02%
2023/04/24	29	8.12	203	8.20	8.05	-174	29,234	-0.60%	大賣/鉅額交易
2023/04/21	30	8.38	15	8.44	8.27	15	29,136	0.05%
2023/04/20	53	8.48	95	8.48	8.47	-42	29,024	-0.14%
2023/04/19	106	8.55	40	8.67	8.60	66	29,102	0.23%	大買/
2023/04/18	2	8.78	120	8.79	8.76	-118	29,104	-0.41%	大賣/鉅額交易
2023/04/17	182	8.52	45	8.59	8.68	137	29,214	0.47%	大買/鉅額交易
2023/04/14	168	8.46	35	8.54	8.46	133	29,230	0.46%	大買/鉅額交易
2023/04/13	610	8.18	45	8.31	8.34	565	29,557	1.91%	大買/鉅額交易
2023/04/12	25	8.51	624	8.56	8.48	-599	29,262	-2.05%	大賣/鉅額交易
2023/04/11	109	8.67	46	8.65	8.51	63	29,389	0.21%	大買/
2023/04/07	5	8.60	7	8.66	8.58	-2	29,286	-0.01%
2023/04/06	37	8.42	36	8.45	8.43	1	29,116	0.00%
2023/03/31	68	8.88	67	8.90	8.74	1	28,672	0.00%
2023/03/30	155	8.54	25	8.49	8.47	130	28,226	0.46%	大買/鉅額交易
2023/03/29	75	8.53	61	8.65	8.52	14	27,895	0.05%
2023/03/27	40	8.04	40	8.11	8.14	0	27,347	0.00%
2023/03/24	45	8.36	131	8.36	8.40	-86	26,893	-0.32%	大賣/
2023/03/23	25	7.99	21	8.04	8.24	4	26,720	0.01%
2023/03/22	240	7.95	262	8.03	7.97	-22	26,638	-0.08%	大買/大賣/
2023/03/21	213	7.69	180	7.67	7.66	33	26,373	0.13%	大買/大賣/
2023/03/20	263	7.70	245	7.66	7.58	18	26,339	0.07%	大買/大賣/
2023/03/17	552	7.89	496	7.95	7.95	56	26,182	0.21%	大買/大賣/
2023/03/16	430	7.69	440	7.72	7.69	-10	25,967	-0.04%	大買/大賣/
2023/03/15	347	7.85	315	7.82	7.77	32	25,971	0.12%	大買/大賣/
2023/03/14	449	7.78	370	7.72	7.60	79	25,989	0.30%	大買/大賣/
2023/03/13	315	7.89	305	7.87	7.97	10	25,742	0.04%	大買/大賣/
2023/03/10	366	7.82	650	7.86	7.70	-284	25,399	-1.12%	大買/大賣/鉅額交易
2023/03/09	464	8.28	8	8.34	8.27	456	25,048	1.82%	大買/鉅額交易
2023/03/08	703	8.41	167	8.33	8.26	536	24,913	2.15%	大買/大賣/鉅額交易
2023/03/07	422	8.96	396	8.99	8.97	26	24,617	0.11%	大買/大賣/
2023/03/06	191	8.71	139	8.79	8.80	52	24,449	0.21%	大買/大賣/
2023/03/03	12	8.77	14	8.84	8.80	-2	24,204	-0.01%
2023/03/02	30	8.58	362	8.65	8.63	-332	24,109	-1.38%	大賣/鉅額交易
2023/03/01	387	8.07	40	8.41	8.55	347	24,027	1.44%	大買/鉅額交易
2023/02/24	91	8.43	57	8.35	8.33	34	23,746	0.14%
2023/02/23	17	8.67	15	8.73	8.68	2	23,467	0.01%
2023/02/22	50	8.70	28	8.75	8.68	22	23,227	0.09%
2023/02/21	119	9.04	20	9.15	8.92	99	23,023	0.43%	大買/
2023/02/20	30	9.13	58	8.98	9.14	-28	22,930	-0.12%
2023/02/17	17	9.19	18	9.27	9.12	-1	22,954	0.00%
2023/02/16	48	9.47	41	9.34	9.49	7	23,257	0.03%
2023/02/15	121	9.12	20	9.11	9.06	101	23,364	0.43%	大買/鉅額交易
2023/02/14	28	9.41	8	9.38	9.30	20	23,105	0.09%
2023/02/13	2	9.31	1	9.39	9.40	1	23,206	0.00%
2023/02/10	32	9.50	44	9.40	9.33	-12	23,072	-0.05%
2023/02/09	20	9.66	20	9.55	9.66	0	23,185	0.00%
2023/02/08	50	9.57	28	9.54	9.48	22	23,353	0.09%
2023/02/07	13	9.71	16	9.77	9.67	-3	23,102	-0.01%
2023/02/06	79	9.56	28	9.45	9.37	51	23,171	0.22%
2023/02/03	88	9.97	77	9.97	9.94	11	23,005	0.05%
2023/02/02	33	10.53	29	10.56	10.49	4	22,778	0.02%
2023/02/01	33	10.33	32	10.36	10.39	1	22,780	0.00%
2023/01/31	92	10.29	89	10.25	10.20	3	22,652	0.01%
2023/01/30	20	10.99	58	10.93	10.60	-38	22,438	-0.17%
2023/01/17	28	10.07	28	10.14	9.91	0	22,462	0.00%
2023/01/16	1	10.27	0	0.00	10.20	1	22,641	0.00%
2023/01/12	4	9.99	0	0.00	10.01	4	22,379	0.02%
2023/01/11	0	0.00	120	10.21	10.30	-120	22,048	-0.54%	大賣/鉅額交易
2023/01/10	10	9.90	100	9.95	9.99	-90	21,858	-0.41%
2023/01/09	10	10.00	41	10.07	9.96	-31	21,775	-0.14%
2023/01/06	131	9.88	0	0.00	9.70	131	21,601	0.61%	大買/鉅額交易
2023/01/05	49	9.81	32	9.96	9.75	17	21,307	0.08%
2023/01/04	190	9.19	61	9.20	9.23	129	21,028	0.61%	大買/鉅額交易
2023/01/03	20	8.82	60	8.26	8.82	-40	20,777	-0.19%
2022/12/29	0	0.00	100	8.60	8.55	-100	19,849	-0.50%
2022/12/28	60	8.84	295	8.81	8.85	-235	19,704	-1.19%	大賣/鉅額交易
2022/12/27	76	8.59	60	8.61	8.60	16	19,258	0.08%
2022/12/23	19	8.39	100	8.37	8.50	-81	19,353	-0.42%
2022/12/22	300	8.57	8	8.54	8.66	292	19,221	1.52%	大買/鉅額交易
2022/12/21	1	8.10	0	0.00	8.10	1	18,932	0.01%
2022/12/20	6	8.03	260	8.17	7.95	-254	18,818	-1.35%	大賣/鉅額交易
2022/12/19	2	8.45	27	8.79	8.45	-25	18,465	-0.14%
2022/12/16	85	8.51	25	8.23	8.48	60	18,112	0.33%
2022/12/15	98	8.45	20	8.34	8.42	78	17,879	0.44%
2022/12/14	124	8.64	2	8.75	8.80	122	17,499	0.70%	大買/鉅額交易
2022/12/13	100	8.67	0	0.00	8.63	100	17,179	0.58%
2022/12/12	32	8.72	150	8.67	8.61	-118	16,961	-0.70%	大賣/鉅額交易
2022/12/09	0	0.00	4	8.85	8.85	-4	16,720	-0.02%
2022/12/08	2	8.55	265	8.45	8.45	-263	16,375	-1.61%	大賣/鉅額交易
2022/12/06	2	8.49	0	0.00	8.49	2	15,796	0.01%
2022/12/02	25	7.99	0	0.00	7.82	25	15,080	0.17%
2022/12/01	14	8.38	10	8.32	8.09	4	14,893	0.03%
2022/11/29	4	7.44	0	0.00	7.48	4	14,311	0.03%
2022/11/28	55	6.59	8	6.55	6.69	47	13,889	0.34%
2022/11/25	5	6.97	0	0.00	6.95	5	13,612	0.04%
2022/11/24	5	7.13	0	0.00	7.07	5	13,467	0.04%
2022/11/22	150	7.16	0	0.00	7.03	150	13,120	1.14%	大買/鉅額交易
2022/11/21	5	7.10	0	0.00	7.17	5	13,026	0.04%
2022/11/17	5	7.26	0	0.00	7.33	5	12,625	0.04%
2022/11/16	5	7.59	10	7.59	7.56	-5	12,445	-0.04%
2022/11/15	10	7.17	4	7.54	7.77	6	12,213	0.05%
2022/11/14	9	7.32	0	0.00	7.17	9	11,927	0.08%
2022/11/11	5	6.60	0	0.00	6.65	5	11,438	0.04%
2022/11/10	0	0.00	10	5.94	5.93	-10	11,062	-0.09%
2022/11/08	5	6.44	50	6.43	6.34	-45	10,571	-0.43%
2022/11/04	20	5.92	0	0.00	6.33	20	10,021	0.20%
2022/11/03	0	0.00	18	5.55	5.59	-18	9,797	-0.18%
2022/11/02	53	5.56	0	0.00	5.91	53	9,642	0.55%
2022/10/31	5	5.05	0	0.00	5.26	5	9,072	0.06%
2022/10/28	15	5.35	0	0.00	5.29	15	8,788	0.17%
2022/10/25	15	5.62	0	0.00	5.59	15	8,345	0.18%
2022/10/24	35	5.77	0	0.00	5.65	35	8,098	0.43%
2022/10/20	5	6.25	0	0.00	6.42	5	7,720	0.06%
2022/10/17	5	6.47	0	0.00	6.58	5	7,384	0.07%
2022/10/13	5	6.61	15	6.67	6.59	-10	7,113	-0.14%
2022/10/12	10	6.61	5	6.73	6.58	5	7,068	0.07%
2022/10/11	9	7.01	10	7.13	6.92	-1	6,949	-0.01%
2022/10/07	0	0.00	30	7.81	7.75	-30	6,852	-0.44%
2022/10/05	27	7.94	0	0.00	8.13	27	6,816	0.40%
2022/10/03	5	7.19	10	7.21	7.14	-5	6,736	-0.07%
2022/09/30	5	7.45	0	0.00	7.35	5	6,697	0.07%
2022/09/27	10	7.98	0	0.00	7.86	10	6,462	0.15%
2022/09/26	0	0.00	7	7.91	8.01	-7	6,444	-0.11%
2022/09/23	0	0.00	30	8.00	8.03	-30	6,369	-0.47%
2022/09/22	40	8.00	20	8.08	8.03	20	6,352	0.31%
2022/09/21	10	8.38	20	8.38	8.40	-10	6,288	-0.16%
2022/09/20	10	8.73	0	0.00	8.65	10	6,231	0.16%
2022/09/19	50	8.48	20	8.46	8.48	30	6,299	0.48%
2022/09/16	10	8.70	0	0.00	8.79	10	6,276	0.16%
2022/09/14	50	8.83	0	0.00	8.79	50	6,258	0.80%
2022/09/13	0	0.00	40	9.30	9.34	-40	6,119	-0.65%
2022/09/12	65	9.11	0	0.00	9.09	65	6,144	1.06%
2022/09/08	10	8.92	0	0.00	8.81	10	6,175	0.16%
2022/09/05	0	0.00	20	9.11	8.89	-20	6,231	-0.32%
2022/09/02	22	9.29	0	0.00	9.18	22	6,178	0.36%
2022/09/01	0	0.00	70	9.57	9.53	-70	6,110	-1.15%
2022/08/30	0	0.00	5	9.60	9.56	-5	6,075	-0.08%
2022/08/26	70	9.87	0	0.00	9.79	70	6,072	1.15%
2022/08/25	42	9.19	10	9.24	9.21	32	5,928	0.54%
2022/08/24	5	8.91	5	9.22	8.93	0	5,935	0.00%
2022/08/23	3	9.20	0	0.00	9.15	3	5,824	0.05%
2022/08/22	0	0.00	10	9.38	9.38	-10	5,808	-0.17%
2022/08/19	0	0.00	32	9.15	9.39	-32	5,876	-0.54%
2022/08/18	3	9.34	0	0.00	9.34	3	5,927	0.05%
2022/08/16	0	0.00	112	9.69	9.49	-112	5,922	-1.89%	大賣/鉅額交易
2022/08/12	32	9.60	0	0.00	9.75	32	5,964	0.54%
2022/08/11	52	9.38	0	0.00	9.49	52	5,979	0.87%
2022/08/10	3	9.13	0	0.00	9.10	3	5,962	0.05%
2022/08/09	1	9.55	50	9.60	9.73	-49	5,871	-0.83%
2022/08/04	90	9.68	0	0.00	9.71	90	6,048	1.49%
2022/08/02	5	9.25	5	9.35	9.28	0	6,194	0.00%
2022/08/01	0	0.00	50	9.84	9.86	-50	6,088	-0.82%
2022/07/29	5	10.30	0	0.00	9.86	5	6,170	0.08%
2022/07/28	20	10.39	1	10.54	10.39	19	6,036	0.31%
2022/07/27	30	10.39	30	10.38	10.39	0	6,034	0.00%
2022/07/26	46	10.51	50	10.65	10.71	-4	6,048	-0.07%
2022/07/22	75	10.59	0	0.00	10.49	75	6,108	1.23%
2022/07/21	0	0.00	26	10.53	10.62	-26	6,135	-0.42%
2022/07/20	28	10.87	0	0.00	10.77	28	6,130	0.46%
2022/07/19	6	10.41	0	0.00	10.45	6	6,158	0.10%
2022/07/18	0	0.00	9	10.48	10.63	-9	6,178	-0.15%
2022/07/15	13	10.29	0	0.00	10.21	13	6,215	0.21%
2022/07/13	6	10.90	0	0.00	10.77	6	6,195	0.10%
2022/07/12	0	0.00	31	10.73	10.88	-31	6,144	-0.50%
2022/07/11	0	0.00	12	11.44	11.01	-12	6,064	-0.20%
2022/07/08	12	12.01	0	0.00	11.80	12	5,956	0.20%
2022/07/06	0	0.00	76	11.86	11.52	-76	5,979	-1.27%
2022/07/05	140	12.28	0	0.00	12.01	140	5,962	2.35%	大買/鉅額交易
2022/06/29	10	12.20	48	12.13	12.05	-38	5,878	-0.65%
2022/06/28	3	12.15	41	12.17	12.18	-38	5,815	-0.65%
2022/06/27	6	12.10	0	0.00	12.23	6	5,840	0.10%
2022/06/24	14	11.60	0	0.00	11.65	14	5,748	0.24%
2022/06/23	12	11.17	45	11.00	11.31	-33	5,759	-0.57%
2022/06/22	10	11.23	0	0.00	11.20	10	5,773	0.17%
2022/06/21	40	11.20	22	11.23	11.41	18	5,755	0.31%
2022/06/20	30	11.01	1	10.97	10.95	29	5,839	0.50%
2022/06/17	31	10.79	0	0.00	11.02	31	5,751	0.54%
2022/06/16	1	10.88	90	11.08	10.88	-89	5,758	-1.55%
2022/06/15	45	11.27	1	11.15	11.26	44	5,756	0.76%
2022/06/14	1	10.60	0	0.00	10.73	1	5,993	0.02%
2022/06/13	10	11.07	90	11.06	10.95	-80	6,039	-1.32%
2022/06/10	6	11.25	0	0.00	11.66	6	6,190	0.10%
2022/06/09	1	11.85	25	11.79	11.64	-24	6,247	-0.38%
2022/06/07	1	11.07	26	11.04	11.03	-25	6,210	-0.40%
2022/06/06	20	10.80	21	10.84	10.88	-1	6,160	-0.02%
2022/06/02	16	10.43	0	0.00	10.35	16	6,136	0.26%
2022/06/01	5	10.60	0	0.00	10.61	5	6,137	0.08%
2022/05/31	1	10.53	5	10.44	10.71	-4	6,103	-0.07%
2022/05/30	25	10.37	30	10.27	10.36	-5	6,084	-0.08%
2022/05/27	130	9.92	49	9.93	9.90	81	6,018	1.35%	大買/
2022/05/26	16	9.30	0	0.00	9.36	16	5,906	0.27%
2022/05/24	6	9.64	130	9.56	9.54	-124	5,780	-2.15%	大賣/鉅額交易
2022/05/23	17	9.70	0	0.00	9.75	17	5,697	0.30%
2022/05/20	10	9.97	0	0.00	9.95	10	5,655	0.18%
2022/05/19	10	9.35	10	9.45	9.52	0	5,587	0.00%
2022/05/18	20	9.90	10	9.83	9.86	10	5,488	0.18%
2022/05/17	45	9.81	25	9.61	9.82	20	5,394	0.37%
2022/05/16	45	9.47	25	9.51	9.29	20	5,310	0.38%
2022/05/13	120	9.09	30	9.15	9.11	90	5,190	1.73%	大買/
2022/05/12	25	8.93	90	8.94	8.82	-65	5,122	-1.27%
2022/05/11	85	9.17	60	9.12	9.46	25	4,986	0.50%
2022/05/10	40	8.72	10	8.88	8.93	30	4,872	0.62%
2022/05/06	15	9.51	75	9.62	9.35	-60	4,691	-1.28%
2022/05/05	3	10.47	0	0.00	10.37	3	4,537	0.07%
2022/05/04	2	10.24	5	10.76	10.24	-3	4,458	-0.07%
2022/05/03	0	0.00	25	10.59	10.75	-25	4,393	-0.57%
2022/04/29	35	9.79	20	10.44	10.35	15	4,310	0.35%
2022/04/28	15	9.56	10	9.42	9.34	5	4,206	0.12%
2022/04/27	5	9.10	5	9.27	9.27	0	4,169	0.00%
2022/04/26	25	9.22	25	9.30	9.37	0	4,105	0.00%
2022/04/22	35	9.41	20	9.46	9.72	15	3,969	0.38%
2022/04/21	0	0.00	5	9.76	9.77	-5	3,915	-0.13%
2022/04/20	30	10.35	0	0.00	10.30	30	3,831	0.78%
2022/04/19	14	10.46	0	0.00	10.40	14	3,825	0.37%
2022/04/18	2	10.67	0	0.00	10.68	2	3,742	0.05%
2022/04/14	3	10.85	1	10.86	10.90	2	3,772	0.05%
2022/04/13	0	0.00	1	10.78	10.78	-1	3,766	-0.03%
2022/04/12	3	10.53	0	0.00	10.63	3	3,695	0.08%
2022/04/08	6	11.17	0	0.00	11.11	6	3,546	0.17%
2022/04/07	0	0.00	60	11.27	11.26	-60	3,485	-1.72%
2022/04/06	30	11.69	0	0.00	11.70	30	3,443	0.87%
2022/04/01	0	0.00	35	10.97	11.10	-35	3,381	-1.04%
2022/03/30	1	11.36	1	11.56	11.53	0	3,294	0.00%
2022/03/29	95	11.17	0	0.00	11.13	95	3,233	2.94%
2022/03/25	1	10.95	75	11.09	10.74	-74	3,125	-2.37%
2022/03/23	0	0.00	2	11.54	11.74	-2	2,983	-0.07%
2022/03/22	0	0.00	13	10.83	10.94	-13	2,857	-0.45%
2022/03/21	5	10.60	7	10.99	10.50	-2	2,808	-0.07%
2022/03/17	45	10.70	0	0.00	10.79	45	2,633	1.71%
2022/03/16	30	8.28	0	0.00	8.78	30	2,304	1.30%
2022/03/15	15	8.40	7	8.16	8.16	8	2,180	0.37%
2022/03/14	0	0.00	3	9.56	9.38	-3	1,916	-0.16%
2022/03/11	0	0.00	44	10.25	9.90	-44	1,794	-2.45%
2022/03/10	2	11.14	0	0.00	10.86	2	1,695	0.12%
2022/03/08	35	11.53	0	0.00	11.21	35	1,566	2.23%
2022/02/21	0	0.00	40	14.93	14.96	-40	1,187	-3.37%
2022/02/18	0	0.00	15	15.44	15.65	-15	1,153	-1.30%
2022/02/17	35	15.81	0	0.00	15.54	35	1,154	3.03%
2022/02/16	20	15.64	0	0.00	15.53	20	1,147	1.74%
2022/02/14	0	0.00	30	15.40	15.42	-30	1,130	-2.65%
2022/02/09	29	15.76	7	15.48	15.85	22	1,076	2.04%
2022/02/08	10	14.88	0	0.00	14.82	10	1,078	0.93%
2022/01/26	0	0.00	30	15.31	14.96	-30	1,063	-2.82%
2022/01/25	4	15.16	34	15.07	15.18	-30	1,062	-2.82%
2022/01/21	10	15.75	1	15.87	15.71	9	1,032	0.87%
2022/01/20	36	15.54	0	0.00	15.74	36	996	3.61%
2022/01/18	0	0.00	50	14.88	14.86	-50	971	-5.14%
2022/01/17	4	14.97	0	0.00	14.86	4	959	0.42%
2022/01/14	10	14.96	0	0.00	15.00	10	958	1.04%
2022/01/13	19	15.32	4	15.44	15.32	15	948	1.58%
2022/01/12	0	0.00	4	14.98	15.25	-4	906	-0.44%
2022/01/11	0	0.00	2	14.72	14.65	-2	858	-0.23%
2022/01/10	19	14.46	4	14.50	14.48	15	840	1.78%
2022/01/07	23	13.98	0	0.00	13.98	23	830	2.77%
2022/01/04	20	13.94	0	0.00	14.11	20	791	2.53%
2021/12/17	3	14.53	2	14.20	14.27	1	751	0.13%
2021/12/16	2	14.50	0	0.00	14.42	2	742	0.27%
2021/12/14	4	15.00	0	0.00	14.99	4	720	0.56%
2021/12/13	2	16.04	1	15.82	15.68	1	714	0.14%
2021/12/09	0	0.00	1	15.81	15.80	-1	714	-0.14%
2021/12/03	1	14.99	0	0.00	14.96	1	684	0.15%
2021/11/29	1	15.58	0	0.00	15.25	1	629	0.16%
2021/11/26	1	15.90	0	0.00	15.69	1	626	0.16%
2021/11/24	1	16.45	0	0.00	16.37	1	605	0.17%
2021/11/22	1	16.81	0	0.00	16.75	1	598	0.17%
2021/11/19	0	0.00	20	16.64	16.69	-20	612	-3.27%
2021/11/17	0	0.00	20	17.70	17.82	-20	608	-3.29%
2021/11/16	20	17.71	0	0.00	17.69	20	631	3.16%
2021/11/12	10	17.59	2	17.72	17.38	8	623	1.28%
2021/11/11	10	16.53	1	16.75	16.84	9	615	1.46%
2021/11/10	1	16.21	0	0.00	16.08	1	607	0.16%
2021/11/04	0	0.00	2	16.84	16.84	-2	575	-0.35%
2021/11/03	1	16.35	0	0.00	16.38	1	575	0.17%
2021/11/02	1	17.15	5	17.19	16.82	-4	570	-0.70%
2021/11/01	1	16.78	0	0.00	16.77	1	562	0.18%
2021/10/27	0	0.00	8	17.35	17.45	-8	564	-1.42%
2021/10/26	1	18.07	0	0.00	18.07	1	562	0.18%
2021/10/19	0	0.00	7	17.52	17.52	-7	582	-1.20%
2021/10/15	2	17.02	0	0.00	16.97	2	573	0.35%
2021/10/12	0	0.00	55	16.79	16.82	-55	555	-9.90%
2021/10/08	8	16.46	0	0.00	16.15	8	531	1.51%
2021/10/07	23	15.93	0	0.00	15.91	23	527	4.36%
2021/10/04	10	15.41	7	15.41	15.50	3	511	0.59%
2021/09/30	5	16.05	0	0.00	16.01	5	515	0.97%
2021/09/29	4	15.99	0	0.00	16.07	4	510	0.78%
2021/09/23	19	16.77	0	0.00	16.10	19	485	3.91%
2021/09/22	0	0.00	6	16.00	16.13	-6	478	-1.25%
2021/09/17	12	16.63	0	0.00	16.87	12	469	2.56%
2021/09/10	13	18.71	0	0.00	18.68	13	418	3.10%
2021/09/08	0	0.00	5	19.12	18.87	-5	404	-1.24%
2021/09/07	5	19.06	3	18.85	19.06	2	399	0.50%
2021/09/06	1	18.48	0	0.00	18.54	1	396	0.25%
2021/08/27	0	0.00	7	17.10	17.22	-7	367	-1.91%
2021/08/12	12	19.20	0	0.00	19.10	12	305	3.93%
2021/08/11	4	19.31	13	19.19	19.29	-9	304	-2.95%
2021/08/09	14	18.65	10	18.50	18.50	4	300	1.33%
2021/08/06	0	0.00	4	18.09	18.31	-4	297	-1.35%
2021/08/05	5	18.94	1	18.94	18.65	4	294	1.36%
2021/08/04	9	19.03	6	18.95	19.01	3	297	1.01%
2021/08/03	1	18.65	0	0.00	18.46	1	301	0.33%
2021/08/02	2	18.30	1	18.44	18.57	1	298	0.34%
2021/07/30	1	18.45	0	0.00	17.66	1	293	0.34%
2021/07/14	0	0.00	400	21.58	21.74	-400	260	-153.27%	大賣/鉅額交易
2021/07/02	0	0.00	200	23.11	23.15	-200	257	-77.56%	大賣/鉅額交易
2021/06/21	0	0.00	200	23.49	23.40	-200	274	-72.81%	大賣/鉅額交易
2021/06/10	2	24.49	0	0.00	24.52	2	281	0.71%
2021/05/11	100	22.75	0	0.00	22.95	100	375	26.65%
2021/02/25	0	0.00	10	29.40	29.40	-10	380	-2.63%
2021/02/24	111	28.47	0	0.00	28.41	111	378	29.36%	大買/鉅額交易
2021/02/19	1	29.90	0	0.00	30.45	1	350	0.29%
2020/12/08	100	23.55	0	0.00	23.51	100	293	34.07%
2020/09/14	0	0.00	2	21.06	21.01	-2	459	-0.43%
2020/09/08	200	20.89	0	0.00	21.11	200	483	41.41%	大買/鉅額交易
2020/09/01	1	22.12	0	0.00	22.18	1	499	0.20%
2020/08/31	0	0.00	1	23.38	22.97	-1	497	-0.20%
2020/08/27	1	22.68	0	0.00	22.76	1	511	0.20%
2020/08/26	1	23.33	0	0.00	23.22	1	534	0.19%
2020/08/20	0	0.00	1	22.28	22.28	-1	561	-0.18%
2020/08/17	0	0.00	1	23.80	23.94	-1	564	-0.18%
2020/08/13	1	23.12	0	0.00	22.99	1	557	0.18%
2020/08/12	1	22.33	0	0.00	22.24	1	553	0.18%
2020/04/09	0	0.00	3	20.58	20.38	-3	322	-0.93%
2020/02/05	0	0.00	3	24.46	24.47	-3	280	-1.07%
2020/01/31	3	24.55	0	0.00	24.10	3	259	1.16%
2019/11/29	0	0.00	5	25.00	24.33	-5	245	-2.04%
2019/11/08	5	27.42	0	0.00	27.22	5	317	1.58%
2019/11/05	0	0.00	10	26.65	27.28	-10	364	-2.75%
2019/11/01	7	25.77	0	0.00	25.90	7	375	1.87%
2019/10/29	3	26.10	0	0.00	25.72	3	378	0.79%
2019/10/24	0	0.00	8	25.61	25.59	-8	386	-2.07%
2019/10/15	3	25.53	0	0.00	25.50	3	387	0.77%
2019/10/14	5	25.54	0	0.00	25.80	5	388	1.29%
2019/09/27	0	0.00	2	24.41	24.62	-2	369	-0.54%
2019/09/23	0	0.00	10	25.23	25.05	-10	356	-2.81%
2019/09/20	12	25.70	0	0.00	25.57	12	357	3.36%
2019/09/19	0	0.00	7	25.55	25.45	-7	357	-1.96%
2019/09/18	7	26.30	0	0.00	26.08	7	359	1.95%
2019/09/17	0	0.00	16	26.20	25.97	-16	361	-4.43%
2019/09/16	0	0.00	30	26.51	26.41	-30	367	-8.17%
2019/09/12	19	26.55	10	26.25	26.60	9	366	2.45%
2019/09/11	16	26.07	0	0.00	26.43	16	367	4.35%
2019/09/10	0	0.00	28	25.95	25.80	-28	368	-7.61%
2019/09/06	8	25.85	0	0.00	25.72	8	373	2.14%
2019/09/05	11	25.88	0	0.00	25.90	11	375	2.93%
2019/09/04	5	24.60	0	0.00	24.67	5	370	1.35%
2019/09/03	10	24.30	0	0.00	24.07	10	371	2.69%
2019/09/02	5	24.01	0	0.00	24.35	5	369	1.35%
2019/08/26	0	0.00	7	23.55	23.46	-7	340	-2.06%
2019/08/23	7	24.68	0	0.00	24.63	7	312	2.24%
2019/08/22	0	0.00	20	24.60	24.35	-20	307	-6.50%
2019/08/20	5	24.45	0	0.00	24.58	5	302	1.65%
2019/08/19	0	0.00	28	24.26	24.40	-28	297	-9.41%
2019/08/16	38	23.62	0	0.00	23.72	38	296	12.83%
2019/08/15	8	22.89	3	23.10	23.26	5	288	1.73%
2019/04/12	0	0.00	28	30.58	30.67	-28	289	-9.67%
2019/04/03	0	0.00	3	30.99	30.90	-3	297	-1.01%
2019/04/01	3	30.51	0	0.00	30.52	3	310	0.97%
2019/03/12	0	0.00	5	30.08	30.40	-5	357	-1.40%
2019/03/06	5	30.70	0	0.00	30.88	5	359	1.39%
2019/02/26	0	0.00	1	30.90	30.76	-1	354	-0.28%
2019/02/14	0	0.00	8	28.71	28.58	-8	340	-2.35%
2019/01/04	0	0.00	3	22.70	23.15	-3	479	-0.63%
2018/12/27	0	0.00	3	23.97	23.70	-3	510	-0.59%
2018/12/24	0	0.00	2	23.50	23.42	-2	538	-0.37%
2018/12/21	0	0.00	3	23.47	23.35	-3	540	-0.56%
2018/12/20	0	0.00	1	24.25	23.41	-1	540	-0.18%
2018/12/17	6	25.22	11	25.31	25.32	-5	555	-0.90%
2018/12/14	12	25.26	0	0.00	25.30	12	560	2.14%
2018/12/13	0	0.00	9	26.12	26.03	-9	587	-1.53%
2018/12/12	0	0.00	12	25.42	25.37	-12	583	-2.06%
2018/12/10	0	0.00	4	24.63	24.60	-4	600	-0.67%
2018/12/06	15	26.23	0	0.00	25.68	15	609	2.46%
2018/12/05	3	27.05	3	27.38	27.05	0	607	0.00%
2018/12/04	15	27.41	5	27.75	27.38	10	608	1.64%
2018/11/29	5	26.74	0	0.00	26.33	5	601	0.83%
2018/11/26	0	0.00	2	25.80	25.96	-2	603	-0.33%
2018/11/13	0	0.00	3	25.20	25.72	-3	626	-0.48%
2018/11/09	5	25.52	0	0.00	25.70	5	622	0.80%
2018/11/07	0	0.00	4	27.00	26.77	-4	618	-0.65%
2018/11/01	0	0.00	2	24.98	25.19	-2	591	-0.34%
2018/10/30	0	0.00	3	24.13	24.20	-3	590	-0.51%
2018/10/29	0	0.00	3	24.10	23.67	-3	587	-0.51%
2018/10/24	8	25.35	0	0.00	25.06	8	585	1.37%
2018/10/19	0	0.00	6	24.71	24.81	-6	558	-1.07%
2018/10/17	1	25.18	0	0.00	25.16	1	568	0.18%
2018/10/16	3	24.75	3	24.99	24.80	0	553	0.00%
2018/10/15	6	24.58	0	0.00	24.50	6	555	1.08%
2018/10/12	0	0.00	9	24.93	25.30	-9	546	-1.65%
2018/10/11	4	24.19	0	0.00	23.88	4	536	0.75%
2018/10/09	0	0.00	9	26.38	26.20	-9	514	-1.75%
2018/10/08	3	26.01	0	0.00	26.32	3	513	0.58%
2018/10/04	6	26.46	0	0.00	26.53	6	503	1.19%
2018/10/03	0	0.00	3	27.88	27.58	-3	493	-0.61%
2018/10/02	9	27.71	0	0.00	27.66	9	485	1.85%
2018/09/28	0	0.00	3	28.99	28.87	-3	497	-0.60%
2018/09/26	0	0.00	4	29.09	29.27	-4	518	-0.77%
2018/09/25	6	28.04	0	0.00	27.81	6	522	1.15%
2018/09/21	0	0.00	9	28.30	28.65	-9	530	-1.70%
2018/09/19	0	0.00	21	27.16	27.46	-21	532	-3.95%
2018/09/17	6	25.87	0	0.00	25.91	6	525	1.14%
2018/09/14	0	0.00	5	26.79	26.68	-5	525	-0.95%
2018/09/13	0	0.00	6	26.07	25.82	-6	524	-1.14%
2018/09/12	6	25.09	0	0.00	24.97	6	532	1.13%
2018/09/10	17	26.04	0	0.00	26.04	17	553	3.07%
2018/09/07	12	26.52	12	27.19	26.71	0	554	0.00%
2018/09/06	7	26.51	0	0.00	26.61	7	554	1.26%
2018/09/05	6	27.32	0	0.00	27.42	6	560	1.07%
2018/08/30	0	0.00	2	29.37	28.67	-2	578	-0.35%
2018/08/27	0	0.00	3	28.68	28.97	-3	579	-0.52%
2018/08/22	0	0.00	5	27.62	27.88	-5	602	-0.83%
2018/08/21	0	0.00	8	27.46	27.46	-8	602	-1.33%
2018/08/16	2	26.43	2	26.77	26.49	0	599	0.00%
2018/08/15	11	26.84	0	0.00	26.47	11	607	1.81%
2018/08/10	5	28.80	0	0.00	28.45	5	608	0.82%
2018/07/24	1	28.88	5	28.41	28.88	-4	656	-0.61%
2018/07/23	6	27.19	5	27.58	27.65	1	645	0.15%
2018/07/20	6	26.02	8	26.69	27.01	-2	651	-0.31%
2018/07/19	0	0.00	1	27.47	26.93	-1	651	-0.15%
2018/07/17	5	27.00	0	0.00	26.82	5	669	0.75%
2018/07/10	1	28.20	0	0.00	28.17	1	678	0.15%
2018/07/05	1	26.46	1	27.18	26.20	0	686	0.00%
2018/07/04	1	26.96	0	0.00	26.95	1	688	0.15%
2018/07/03	9	26.45	9	26.66	26.80	0	675	0.00%
2018/06/27	0	0.00	3	28.16	28.00	-3	663	-0.45%
2018/06/26	3	28.85	0	0.00	29.00	3	670	0.45%
2018/06/21	1	31.30	0	0.00	30.64	1	711	0.14%
2018/06/20	0	0.00	12	30.20	31.23	-12	725	-1.65%
2018/06/19	3	31.20	0	0.00	30.86	3	770	0.39%
2018/06/14	1	33.13	1	33.13	32.94	0	773	0.00%
2018/06/11	0	0.00	2	33.88	33.98	-2	798	-0.25%
2018/06/07	1	35.23	0	0.00	35.15	1	823	0.12%
2018/06/01	1	33.00	0	0.00	32.90	1	887	0.11%
2018/05/22	0	0.00	4	34.70	34.60	-4	1,058	-0.38%
2018/05/08	0	0.00	4	33.13	33.36	-4	1,376	-0.29%
2018/05/02	4	33.88	0	0.00	33.37	4	1,457	0.27%
2018/04/30	0	0.00	4	34.35	34.39	-4	1,478	-0.27%
2018/04/23	2	32.62	2	33.00	32.73	0	1,588	0.00%
2018/04/20	4	33.01	0	0.00	33.05	4	1,606	0.25%
2018/04/19	0	0.00	2	33.40	34.02	-2	1,626	-0.12%
2018/04/11	0	0.00	8	34.53	34.45	-8	1,632	-0.49%
2018/04/10	0	0.00	1	33.89	33.80	-1	1,630	-0.06%
2018/03/28	14	33.29	1	33.75	33.06	13	1,632	0.80%
2018/03/27	1	34.18	0	0.00	34.33	1	1,611	0.06%
2018/03/23	2	32.67	2	32.92	32.81	0	1,578	0.00%
2018/03/21	0	0.00	6	36.83	36.75	-6	1,508	-0.40%
2018/03/20	6	35.50	0	0.00	35.80	6	1,498	0.40%
2018/03/15	1	35.85	1	36.09	36.43	0	1,510	0.00%
2018/03/13	2	36.60	1	37.13	36.80	1	1,488	0.07%
2018/03/12	0	0.00	1	36.41	36.39	-1	1,477	-0.07%
2018/03/08	5	34.56	0	0.00	34.62	5	1,500	0.33%
2018/03/07	0	0.00	2	34.55	33.91	-2	1,511	-0.13%
2018/03/06	2	33.66	10	34.08	33.96	-8	1,494	-0.54%
2018/03/05	9	33.44	1	33.89	33.00	8	1,489	0.54%
2018/03/02	1	34.08	0	0.00	34.07	1	1,466	0.07%
2018/03/01	3	34.67	0	0.00	34.90	3	1,478	0.20%
2018/02/27	2	37.51	0	0.00	36.71	2	1,454	0.14%
2018/02/26	5	37.51	2	37.90	37.42	3	1,458	0.21%
2018/02/23	1	36.60	0	0.00	36.77	1	1,462	0.07%
2018/02/21	0	0.00	4	35.02	36.07	-4	1,494	-0.27%
2018/02/12	17	33.08	9	33.16	32.95	8	1,483	0.54%
2018/02/09	9	32.55	0	0.00	32.13	9	1,487	0.61%
2018/02/08	163	35.38	22	35.18	35.66	141	1,451	9.72%	大買/鉅額交易
2018/02/06	53	38.50	0	0.00	37.95	53	1,404	3.77%
2018/02/05	119	40.58	0	0.00	41.49	119	1,354	8.78%	大買/鉅額交易
2018/02/02	0	0.00	1	41.90	42.11	-1	1,341	-0.07%
2018/01/31	2	40.65	0	0.00	41.42	2	1,322	0.15%
2018/01/30	3	42.45	0	0.00	41.51	3	1,309	0.23%
2018/01/29	2	43.80	15	44.31	43.83	-13	1,309	-0.99%
2018/01/26	0	0.00	2	42.85	42.84	-2	1,269	-0.16%
2018/01/25	3	41.97	0	0.00	41.69	3	1,257	0.24%
2018/01/24	17	42.09	0	0.00	42.41	17	1,255	1.35%
2018/01/23	3	41.48	0	0.00	41.72	3	1,252	0.24%
2018/01/22	3	40.35	15	40.15	40.40	-12	1,248	-0.96%
2018/01/19	0	0.00	1	39.89	40.20	-1	1,232	-0.08%
2018/01/17	1	38.05	30	37.58	37.85	-29	1,216	-2.38%
2018/01/16	3	37.46	16	36.40	37.43	-13	1,194	-1.09%
2018/01/15	0	0.00	5	37.05	37.08	-5	1,178	-0.42%
2018/01/12	19	35.85	6	35.63	35.90	13	1,177	1.10%
2018/01/11	6	35.13	0	0.00	35.07	6	1,182	0.51%
2018/01/09	0	0.00	10	34.52	34.86	-10	1,173	-0.85%
2018/01/05	0	0.00	2	34.60	34.70	-2	1,181	-0.17%
2018/01/04	15	34.59	0	0.00	34.71	15	1,183	1.27%
2018/01/03	5	34.00	3	34.13	34.13	2	1,183	0.17%
2018/01/02	30	33.40	1	33.86	33.82	29	1,205	2.41%