富邦恒生國企正2 (00665L)-元大-天母券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	76	6.52	6.61	-76	68,957	-0.11%
2024/04/25	72	6.23	63.5	6.14	6.25	8.5	68,621	0.01%
2024/04/24	2	6.14	3	6.12	6.16	-1	68,591	0.00%
2024/04/23	0	0.00	0.5	5.88	5.90	-0.5	69,196	0.00%
2024/04/22	10	5.67	56	5.71	5.72	-46	69,482	-0.07%
2024/04/19	12	5.48	0	0.00	5.49	12	69,155	0.02%
2024/04/18	8	5.56	0	0.00	5.62	8	68,247	0.01%
2024/04/17	0	0.00	12	5.55	5.49	-12	67,896	-0.02%
2024/04/16	15.5	5.58	28	5.62	5.58	-12.5	67,472	-0.02%
2024/04/15	16	5.63	0	0.00	5.73	16	66,772	0.02%
2024/04/12	12.2	5.86	0	0.00	5.85	12.2	66,839	0.02%
2024/04/11	57	5.84	2	5.94	5.98	55	66,360	0.08%
2024/04/10	5	5.99	62.4	5.99	6.02	-57.4	65,781	-0.09%
2024/04/09	30	5.77	35	5.85	5.77	-5	65,014	-0.01%
2024/04/03	65	5.78	40	5.84	5.79	25	64,385	0.04%
2024/04/02	55	5.89	0.2	5.92	5.90	54.8	63,812	0.09%
2024/04/01	50	5.76	27	5.75	5.83	23	63,123	0.04%
2024/03/28	0	0.00	34	5.62	5.69	-34	62,598	-0.05%
2024/03/27	2	5.48	0	0.00	5.50	2	62,231	0.00%
2024/03/26	4	5.56	0	0.00	5.57	4	62,057	0.01%
2024/03/25	2	5.56	2	5.51	5.55	0	61,788	0.00%
2024/03/22	37.7	5.55	2	5.69	5.48	35.7	61,367	0.06%
2024/03/21	13	5.83	0	5.85	5.78	13	59,810	0.02%
2024/03/20	51	5.52	0	0.00	5.60	51	59,581	0.09%
2024/03/19	3	5.55	78	5.55	5.56	-75	59,238	-0.13%
2024/03/18	75	5.65	75	5.65	5.67	0	58,878	0.00%
2024/03/15	1	5.50	32	5.52	5.49	-31	58,852	-0.05%
2024/03/14	97	5.84	90	5.86	5.74	7	58,634	0.01%
2024/03/13	0	0.00	0.5	5.82	5.86	-0.5	58,428	0.00%
2024/03/12	70	5.56	90	5.58	5.76	-20	58,170	-0.03%
2024/03/06	0	0.00	2	5.29	5.36	-2	57,360	0.00%
2024/03/05	14	5.18	20	5.18	5.17	-6	56,633	-0.01%
2024/02/29	0	0.00	95	5.47	5.40	-95	55,217	-0.17%
2024/02/27	2	5.50	0	0.00	5.51	2	54,786	0.00%
2024/02/26	10	5.46	0	0.00	5.53	10	54,232	0.02%
2024/02/23	152	5.57	0	0.00	5.53	152	54,006	0.28%	大買/鉅額交易
2024/02/22	123	5.36	0	0.00	5.47	123	53,588	0.23%	大買/鉅額交易
2024/02/21	3	5.05	6	5.19	5.45	-3	53,060	-0.01%
2024/02/20	8	4.98	0	0.00	4.98	8	51,920	0.02%
2024/02/19	2	5.03	10	5.14	5.00	-8	52,066	-0.02%
2024/02/16	10	5.00	12	5.14	5.16	-2	51,639	0.00%
2024/02/15	10	4.90	20	4.87	4.87	-10	50,798	-0.02%
2024/02/05	20.5	4.58	25	4.56	4.69	-4.5	50,110	-0.01%
2024/02/02	1	4.65	0	0.00	4.64	1	49,572	0.00%
2024/02/01	18.5	4.66	0	0.00	4.68	18.5	49,063	0.04%
2024/01/31	7	4.61	0	0.00	4.59	7	48,072	0.01%
2024/01/30	7	4.77	0	0.00	4.73	7	47,325	0.01%
2024/01/29	11	4.96	0	0.00	4.92	11	47,038	0.02%
2024/01/26	26	4.97	0	0.00	4.94	26	46,855	0.06%
2024/01/25	0.5	4.92	1.5	4.92	5.07	-1	46,220	0.00%
2024/01/24	6	4.68	0.5	4.70	4.59	5.5	44,852	0.01%
2024/01/23	25	4.32	0.5	4.53	4.53	24.5	43,979	0.06%
2024/01/22	1.5	4.38	0	0.00	4.24	1.5	42,653	0.00%
2024/01/19	12	4.53	0	0.00	4.48	12	41,436	0.03%
2024/01/17	7	4.66	54	4.76	4.53	-47	40,637	-0.12%
2024/01/16	12.6	4.90	0	0.00	4.86	12.6	39,620	0.03%
2024/01/10	13	5.00	0	0.00	5.00	13	38,451	0.03%
2024/01/09	6	5.10	124	5.10	5.08	-118	38,117	-0.31%	大賣/鉅額交易
2024/01/08	68.6	5.16	20	5.28	5.06	48.6	37,986	0.13%
2024/01/05	16	5.35	10.5	5.41	5.38	5.5	37,267	0.01%
2024/01/04	2.5	5.37	0	0.00	5.34	2.5	37,397	0.01%
2024/01/03	105	5.36	0	0.00	5.38	105	37,704	0.28%	大買/鉅額交易
2024/01/02	2	5.48	0.5	5.69	5.47	1.5	37,695	0.00%
2023/12/29	60	5.65	0	0.00	5.60	60	37,430	0.16%
2023/12/28	130	5.52	20	5.50	5.61	110	37,419	0.29%	大買/鉅額交易
2023/12/27	5.6	5.28	0	0.00	5.38	5.6	37,903	0.01%
2023/12/26	5	5.32	0	0.00	5.31	5	37,596	0.01%
2023/12/25	0	0.00	36	5.30	5.33	-36	38,330	-0.09%
2023/12/22	10	5.28	0	0.00	5.29	10	38,545	0.03%
2023/12/21	7	5.32	0	0.00	5.48	7	38,297	0.02%
2023/12/19	1.1	5.45	0	0.00	5.46	1.1	38,391	0.00%
2023/12/15	6	5.71	1	5.69	5.61	5	38,575	0.01%
2023/12/13	0.5	5.43	0	0.00	5.35	0.5	38,385	0.00%
2023/12/11	7.6	5.26	0	0.00	5.20	7.6	38,257	0.02%
2023/12/08	2	5.45	0	0.00	5.50	2	37,567	0.01%
2023/12/05	18	5.61	10	5.68	5.52	8	36,724	0.02%
2023/12/04	0	0.00	15	5.73	5.74	-15	35,954	-0.04%
2023/11/30	5	5.90	0	0.00	5.95	5	35,517	0.01%
2023/11/29	17	6.05	0	0.00	5.92	17	35,900	0.05%
2023/11/28	15	6.35	0	0.00	6.29	15	34,415	0.04%
2023/11/27	1	6.31	12	6.29	6.34	-11	34,394	-0.03%
2023/11/22	13	6.53	12	6.53	6.56	1	34,731	0.00%
2023/11/21	0	0.00	2	6.78	6.72	-2	34,639	-0.01%
2023/11/17	14	6.41	12	6.43	6.36	2	34,647	0.01%
2023/11/16	32	6.70	27	6.68	6.69	5	34,584	0.01%
2023/11/15	15	6.70	8	6.72	6.73	7	34,669	0.02%
2023/11/10	0	0.00	10	6.31	6.31	-10	34,935	-0.03%
2023/11/09	10	6.52	10	6.55	6.54	0	34,819	0.00%
2023/11/07	20	6.70	10	6.67	6.67	10	35,671	0.03%
2023/11/06	0	0.00	10	6.81	6.82	-10	35,703	-0.03%
2023/11/03	10	6.55	10	6.43	6.55	0	35,688	0.00%
2023/11/02	2	6.36	0	0.00	6.35	2	36,022	0.01%
2023/11/01	8	6.18	7	6.25	6.20	1	35,950	0.00%
2023/10/31	2	6.21	0	0.00	6.18	2	36,097	0.01%
2023/10/30	5	6.36	0	0.00	6.36	5	36,480	0.01%
2023/10/26	0	0.00	5	6.20	6.14	-5	37,196	-0.01%
2023/10/25	5	6.32	0	0.00	6.30	5	37,518	0.01%
2023/10/19	0.5	6.49	0	0.00	6.42	0.5	37,859	0.00%
2023/10/18	0	0.00	15	6.72	6.76	-15	37,700	-0.04%
2023/10/16	2	6.76	0	0.00	6.70	2	38,452	0.01%
2023/10/13	0.4	6.90	0	0.00	6.85	0.4	38,696	0.00%
2023/10/12	0	0.00	0	7.15	7.15	0	38,436	0.00%
2023/10/11	26	6.91	0	0.00	6.92	26	38,205	0.07%
2023/10/03	1	6.56	10	6.48	6.43	-9	38,370	-0.02%
2023/10/02	19	6.85	0	0.00	6.87	19	37,963	0.05%
2023/09/28	0	0.00	1	6.62	6.65	-1	38,624	0.00%
2023/09/08	1	7.15	20	7.13	7.14	-19	36,966	-0.05%
2023/09/06	1	7.33	0	0.00	7.40	1	37,294	0.00%
2023/09/04	0	0.00	2	7.71	7.75	-2	37,097	-0.01%
2023/08/31	15	7.42	15	7.45	7.26	0	37,563	0.00%
2023/08/25	30	7.01	30	6.98	6.96	0	37,843	0.00%
2023/08/21	0.5	6.69	0	0.00	6.69	0.5	37,884	0.00%
2023/08/18	0	0.00	5	7.01	6.98	-5	37,892	-0.01%
2023/08/17	7	7.08	0	0.00	7.13	7	37,771	0.02%
2023/08/16	1	7.25	0	0.00	7.21	1	37,474	0.00%
2023/08/15	18	7.44	0	0.00	7.38	18	38,121	0.05%
2023/08/14	32.9	7.48	50	7.42	7.39	-17.1	38,424	-0.04%
2023/08/10	0.4	7.86	0	0.00	7.88	0.4	37,809	0.00%
2023/08/09	41	7.97	0	0.00	7.93	41	37,873	0.11%
2023/08/08	1	8.07	0	0.00	8.02	1	37,647	0.00%
2023/08/07	60.5	8.26	0	0.00	8.29	60.5	37,103	0.16%
2023/08/04	10	8.46	11	8.30	8.38	-1	37,477	0.00%
2023/08/02	3	8.37	0	0.00	8.22	3	37,149	0.01%
2023/08/01	2	8.70	35.4	8.92	8.63	-33.4	36,798	-0.09%
2023/07/31	145	8.87	5	8.81	8.79	140	36,683	0.38%	大買/鉅額交易
2023/07/28	0	0.00	6	8.40	8.43	-6	36,402	-0.02%
2023/07/27	30	8.11	11	8.12	8.14	19	36,257	0.05%
2023/07/26	8	7.83	8	7.89	7.75	0	36,052	0.00%
2023/07/25	40	7.72	34	7.83	7.81	6	36,001	0.02%
2023/07/24	15.4	7.45	15	7.32	7.32	0.4	35,441	0.00%
2023/07/20	0	0.00	1	7.67	7.54	-1	35,304	0.00%
2023/07/19	2	7.33	0	0.00	7.33	2	35,071	0.01%
2023/07/18	1	7.48	0	0.00	7.49	1	34,640	0.00%
2023/07/17	1	7.63	0	7.61	7.60	1	34,335	0.00%
2023/07/14	0	0.00	13	7.83	7.82	-13	34,465	-0.04%
2023/07/13	22	7.77	14	7.83	7.84	8	34,375	0.02%
2023/07/12	12	7.48	19	7.52	7.51	-7	34,063	-0.02%
2023/07/11	12	7.29	0	0.00	7.36	12	33,931	0.04%
2023/07/10	12	7.38	0	0.00	7.13	12	34,146	0.04%
2023/07/07	1	7.04	0	0.00	7.17	1	33,898	0.00%
2023/07/06	1	7.23	0	0.00	7.24	1	33,795	0.00%
2023/06/27	0	0.00	7	7.55	7.58	-7	34,012	-0.02%
2023/06/21	9	7.70	7	7.62	7.56	2	34,711	0.01%
2023/06/20	7	7.94	0	0.00	7.91	7	34,605	0.02%
2023/06/19	0	0.00	6	8.29	8.09	-6	34,610	-0.02%
2023/06/16	8	8.26	20	8.28	8.40	-12	34,387	-0.03%
2023/06/15	0	0.00	1	7.97	8.05	-1	34,322	0.00%
2023/06/14	0	0.00	1	7.90	7.76	-1	34,329	0.00%
2023/06/13	0	0.00	0	7.81	7.77	0	34,354	0.00%
2023/06/09	0	0.00	1	7.68	7.68	-1	34,594	0.00%
2023/06/07	0	0.00	1.4	7.61	7.64	-1.4	35,159	0.00%
2023/06/05	6	7.35	0	0.00	7.24	6	34,928	0.02%
2023/06/02	2	7.25	0	7.28	7.21	2	34,959	0.01%
2023/05/31	0.2	6.75	0	6.63	6.61	0.2	34,365	0.00%
2023/05/30	0.2	6.91	0	6.95	6.81	0.2	34,126	0.00%
2023/05/29	1	7.06	0	0.00	7.02	1	33,975	0.00%
2023/05/26	0	0.00	50	7.05	7.05	-50	34,268	-0.15%
2023/05/25	2	7.41	0.1	7.13	7.09	2	34,484	0.01%
2023/05/24	2	7.67	0	7.61	7.57	2	33,906	0.01%
2023/05/23	1	7.92	0	0.00	7.91	1	33,233	0.00%
2023/05/22	0	0.00	1	8.04	8.05	-1	33,121	0.00%
2023/05/19	3	7.87	0	0.00	7.83	3	32,792	0.01%
2023/05/18	9	8.01	8	8.16	8.07	1	31,977	0.00%
2023/05/17	6	8.15	0	0.00	8.10	6	31,616	0.02%
2023/05/16	8	8.30	14	8.31	8.22	-6	31,618	-0.02%
2023/05/15	10	7.91	1	8.11	8.15	9	31,393	0.03%
2023/05/12	0	8.01	1	8.16	8.01	-1	31,363	0.00%
2023/05/10	1.5	8.02	0	0.00	8.02	1.5	31,234	0.00%
2023/05/09	0	8.39	3	8.45	8.41	-3	30,779	-0.01%
2023/05/08	1	8.38	2	8.43	8.39	-1	30,833	0.00%
2023/05/05	0	0.00	3	8.27	8.27	-3	30,913	-0.01%
2023/05/04	0	0.00	1.5	8.06	8.03	-1.5	30,569	0.00%
2023/05/03	4	7.77	0	0.00	7.68	4	30,328	0.01%
2023/05/02	3	8.03	6	8.03	8.10	-3	30,001	-0.01%
2023/04/28	5	8.14	1	8.22	8.10	4	29,684	0.01%
2023/04/27	1	7.82	0	0.00	7.91	1	29,566	0.00%
2023/04/25	2	7.93	0	7.84	7.76	2	29,395	0.01%
2023/04/24	1	8.14	0	0.00	8.05	1	29,234	0.00%
2023/04/21	1.5	8.42	0	0.00	8.27	1.5	29,136	0.01%
2023/04/19	1	8.54	0	0.00	8.60	1	29,102	0.00%
2023/04/18	0	0.00	1	8.82	8.76	-1	29,104	0.00%
2023/04/17	0	8.66	1	8.65	8.68	-1	29,214	0.00%
2023/04/14	0	0.00	2	8.56	8.46	-2	29,230	-0.01%
2023/04/13	9	8.17	8	8.28	8.34	1	29,557	0.00%
2023/04/12	0.5	8.56	0	0.00	8.48	0.5	29,262	0.00%
2023/04/11	1	8.52	0	0.00	8.51	1	29,389	0.00%
2023/04/07	0	0.00	1	8.64	8.58	-1	29,286	0.00%
2023/04/06	2.1	8.40	0	0.00	8.43	2.1	29,116	0.01%
2023/03/31	0.9	8.76	5	8.89	8.74	-4.1	28,672	-0.01%
2023/03/30	2	8.42	0	0.00	8.47	2	28,226	0.01%
2023/03/29	0	0.00	14	8.68	8.52	-14	27,895	-0.05%
2023/03/28	9	8.02	7	8.08	8.06	2	27,444	0.01%
2023/03/27	9	7.98	0	0.00	8.14	9	27,347	0.03%
2023/03/24	8	8.35	2	8.45	8.40	6	26,893	0.02%
2023/03/23	0	0.00	0.5	8.15	8.24	-0.5	26,720	0.00%
2023/03/22	10	8.12	4.5	8.04	7.97	5.5	26,638	0.02%
2023/03/20	3	7.71	5	7.58	7.58	-2	26,339	-0.01%
2023/03/17	0	0.00	7	7.97	7.95	-7	26,182	-0.03%
2023/03/16	0	7.68	0	0.00	7.69	0	25,967	0.00%
2023/03/15	0	0.00	1	7.84	7.77	-1	25,971	0.00%
2023/03/14	2	7.70	0	0.00	7.60	2	25,989	0.01%
2023/03/13	50	7.69	2	7.97	7.97	48	25,742	0.19%
2023/03/10	3	7.82	8	7.76	7.70	-5	25,399	-0.02%
2023/03/09	301	8.38	0	0.00	8.27	301	25,048	1.20%	大買/鉅額交易
2023/03/08	3.1	8.53	0	0.00	8.26	3.1	24,913	0.01%
2023/03/07	0	8.90	4	9.15	8.97	-4	24,617	-0.02%
2023/03/06	1	8.66	0	0.00	8.80	1	24,449	0.00%
2023/03/03	0	0.00	1	8.88	8.80	-1	24,204	0.00%
2023/03/02	0	0.00	1	8.72	8.63	-1	24,109	0.00%
2023/03/01	1	8.04	4	8.48	8.55	-3	24,027	-0.01%
2023/02/24	3	8.42	0	0.00	8.33	3	23,746	0.01%
2023/02/23	1	8.61	0	0.00	8.68	1	23,467	0.00%
2023/02/22	1	8.71	0	0.00	8.68	1	23,227	0.00%
2023/02/21	0.5	8.96	0	0.00	8.92	0.5	23,023	0.00%
2023/02/20	1	8.95	0	0.00	9.14	1	22,930	0.00%
2023/02/17	3	9.19	0	0.00	9.12	3	22,954	0.01%
2023/02/16	5	9.50	4.5	9.44	9.49	0.5	23,257	0.00%
2023/02/15	2	9.13	0	0.00	9.06	2	23,364	0.01%
2023/02/13	1	9.11	1	9.40	9.40	0	23,206	0.00%
2023/02/10	1.7	9.38	4	9.38	9.33	-2.3	23,072	-0.01%
2023/02/09	0.3	9.40	0	0.00	9.66	0.3	23,185	0.00%
2023/02/08	1.4	9.57	0	0.00	9.48	1.4	23,353	0.01%
2023/02/07	0	0.00	0.6	9.76	9.67	-0.6	23,102	0.00%
2023/02/06	1.2	9.58	1	9.53	9.37	0.2	23,171	0.00%
2023/02/03	2.1	10.06	0	0.00	9.94	2.1	23,005	0.01%
2023/02/02	0	0.00	0.1	10.56	10.49	-0.1	22,778	0.00%
2023/02/01	0.3	10.33	0	0.00	10.39	0.3	22,780	0.00%
2023/01/31	1.5	10.42	0	0.00	10.20	1.5	22,652	0.01%
2023/01/30	0	0.00	2.1	11.03	10.60	-2.1	22,438	-0.01%
2023/01/17	0.8	10.03	0	0.00	9.91	0.8	22,462	0.00%
2023/01/16	0.3	10.23	1	10.36	10.20	-0.7	22,641	0.00%
2023/01/13	0.6	10.10	0	0.00	10.10	0.6	22,352	0.00%
2023/01/12	1.5	10.08	0.5	10.30	10.01	1	22,379	0.00%
2023/01/11	1.4	10.19	12.1	10.12	10.30	-10.8	22,048	-0.05%
2023/01/10	1	9.90	0.2	10.09	9.99	0.8	21,858	0.00%
2023/01/09	1.6	10.00	0	0.00	9.96	1.6	21,775	0.01%
2023/01/06	0.7	9.75	1.4	9.97	9.70	-0.7	21,601	0.00%
2023/01/05	1.1	9.87	0	0.00	9.75	1.1	21,307	0.01%
2023/01/04	0.6	9.31	1.3	8.99	9.23	-0.7	21,028	0.00%
2023/01/03	5.3	8.71	7	8.42	8.82	-1.7	20,777	-0.01%
2022/12/30	0	0.00	0.4	8.81	8.64	-0.4	20,159	0.00%
2022/12/29	0.4	8.57	0	0.00	8.55	0.4	19,849	0.00%
2022/12/28	0	0.00	1	8.91	8.85	-1	19,704	-0.01%
2022/12/23	1	8.42	0	0.00	8.50	1	19,353	0.01%
2022/12/22	0	0.00	4	8.60	8.66	-4	19,221	-0.02%
2022/12/20	1	8.31	0	0.00	7.95	1	18,818	0.01%
2022/12/19	0	0.00	1	8.88	8.45	-1	18,465	-0.01%
2022/12/16	0	0.00	2	8.67	8.48	-2	18,112	-0.01%
2022/12/15	2	8.48	5	8.42	8.42	-3	17,879	-0.02%
2022/12/14	0	0.00	0.1	8.70	8.80	-0.1	17,499	0.00%
2022/12/13	1	8.53	0	0.00	8.63	1	17,179	0.01%
2022/12/12	1	8.65	0	0.00	8.61	1	16,961	0.01%
2022/12/09	18.1	8.84	3	8.75	8.85	15.1	16,720	0.09%
2022/12/08	1	8.29	8	8.30	8.45	-7	16,375	-0.04%
2022/12/07	0	0.00	5.2	8.53	8.89	-5.2	16,134	-0.03%
2022/12/06	0.3	8.39	0.4	8.61	8.49	-0.1	15,796	0.00%
2022/12/05	3.8	8.48	1.4	8.50	8.45	2.4	15,412	0.02%
2022/12/02	0.4	7.93	0	0.00	7.82	0.4	15,080	0.00%
2022/12/01	2.9	8.15	1.4	8.34	8.09	1.5	14,893	0.01%
2022/11/30	1.3	7.68	1	7.63	7.70	0.3	14,484	0.00%
2022/11/29	0	0.00	6	7.14	7.48	-6	14,311	-0.04%
2022/11/28	1.2	6.49	0	0.00	6.69	1.2	13,889	0.01%
2022/11/25	1	6.94	0	0.00	6.95	1	13,612	0.01%
2022/11/23	1	6.97	0	0.00	7.10	1	13,325	0.01%
2022/11/22	0.4	6.99	0	0.00	7.03	0.4	13,120	0.00%
2022/11/21	101.2	7.06	0	0.00	7.17	101.2	13,026	0.78%	大買/鉅額交易
2022/11/18	50	7.60	0	0.00	7.57	50	12,718	0.39%
2022/11/17	0.4	7.31	0	0.00	7.33	0.4	12,625	0.00%
2022/11/16	200.2	7.67	0	0.00	7.56	200.2	12,445	1.61%	大買/鉅額交易
2022/11/15	2.2	7.70	0	0.00	7.77	2.2	12,213	0.02%
2022/11/14	200	7.30	0	0.00	7.17	200	11,927	1.68%	大買/鉅額交易
2022/11/09	0	0.00	1	6.39	6.22	-1	10,909	-0.01%
2022/11/08	1	6.50	0	0.00	6.34	1	10,571	0.01%
2022/11/07	150	6.11	0	0.00	6.55	150	10,423	1.44%	大買/鉅額交易
2022/11/03	0	0.00	1	5.65	5.59	-1	9,797	-0.01%
2022/10/31	1	5.29	0	0.00	5.26	1	9,072	0.01%
2022/10/25	0	0.00	1	5.45	5.59	-1	8,345	-0.01%
2022/10/24	1	5.70	0	0.00	5.65	1	8,098	0.01%
2022/10/14	53	6.72	53	6.89	6.95	0	7,242	0.00%
2022/10/05	0	0.00	3.3	8.10	8.13	-3.3	6,816	-0.05%
2022/10/04	0.2	7.50	0	0.00	7.51	0.2	6,658	0.00%
2022/09/30	54	7.44	61	7.33	7.35	-7	6,697	-0.10%
2022/09/29	39	7.80	46	7.62	7.61	-7	6,567	-0.11%
2022/09/28	0	0.00	0.2	7.69	7.67	-0.2	6,526	0.00%
2022/09/27	24	8.01	34.2	7.84	7.86	-10.2	6,462	-0.16%
2022/09/26	0	0.00	2	8.02	8.01	-2	6,444	-0.03%
2022/09/23	25	8.10	32	7.97	8.03	-7	6,369	-0.11%
2022/09/22	28.2	7.97	26	8.08	8.03	2.2	6,352	0.03%
2022/09/21	40.1	8.43	48	8.34	8.40	-7.9	6,288	-0.13%
2022/09/20	57	8.64	54	8.68	8.65	3	6,231	0.05%
2022/09/19	56	8.61	45	8.49	8.48	11	6,299	0.17%
2022/09/16	53	8.75	56	8.79	8.79	-3	6,276	-0.05%
2022/09/15	35	8.88	36	8.88	8.89	-1	6,262	-0.02%
2022/09/14	23	8.85	23.2	8.77	8.79	-0.2	6,258	0.00%
2022/09/13	8	9.24	17	9.34	9.34	-9	6,119	-0.15%
2022/09/12	0.1	9.11	0	0.00	9.09	0.1	6,144	0.00%
2022/09/08	32	8.88	10	8.84	8.81	22	6,175	0.36%
2022/09/07	16.1	8.71	16	8.75	8.74	0.1	6,207	0.00%
2022/09/06	21	9.00	18	8.97	8.98	3	6,220	0.05%
2022/09/05	17	8.95	10	8.98	8.89	7	6,231	0.11%
2022/09/02	17	9.28	5	9.18	9.18	12	6,178	0.19%
2022/09/01	0.1	9.65	0	0.00	9.53	0.1	6,110	0.00%
2022/08/31	0.1	9.32	0	0.00	9.88	0.1	6,111	0.00%
2022/08/30	0.1	9.44	0	0.00	9.56	0.1	6,075	0.00%
2022/08/25	0	0.00	4	9.10	9.21	-4	5,928	-0.07%
2022/08/24	0	0.00	16	8.92	8.93	-16	5,935	-0.27%
2022/08/23	10	9.27	0	0.00	9.15	10	5,824	0.17%
2022/08/22	10	9.18	8	9.32	9.38	2	5,808	0.03%
2022/08/19	8	9.25	5	9.42	9.39	3	5,876	0.05%
2022/08/18	5	9.46	5	9.35	9.34	0	5,927	0.00%
2022/08/17	5	9.53	6	9.60	9.52	-1	5,912	-0.02%
2022/08/16	6	9.66	0	0.00	9.49	6	5,922	0.10%
2022/08/02	2	9.22	0	0.00	9.28	2	6,194	0.03%
2022/07/29	4	9.80	0	0.00	9.86	4	6,170	0.06%
2022/07/26	0	0.00	10	10.54	10.71	-10	6,048	-0.17%
2022/07/21	12	10.54	5	10.59	10.62	7	6,135	0.11%
2022/07/20	5	10.79	9	10.90	10.77	-4	6,130	-0.07%
2022/07/19	5	10.51	6	10.42	10.45	-1	6,158	-0.02%
2022/07/18	10	10.26	6	10.43	10.63	4	6,178	0.06%
2022/07/15	6	10.40	25	10.30	10.21	-19	6,215	-0.31%
2022/07/14	10	10.60	8	10.67	10.56	2	6,167	0.03%
2022/07/13	5	10.88	0	0.00	10.77	5	6,195	0.08%
2022/07/12	5	10.89	0	0.00	10.88	5	6,144	0.08%
2022/07/11	13	11.10	0	0.00	11.01	13	6,064	0.21%
2022/05/25	8	9.41	11	9.55	9.52	-3	5,801	-0.05%
2022/05/24	3	9.54	0	0.00	9.54	3	5,780	0.05%
2022/05/20	4	9.84	9	9.91	9.95	-5	5,655	-0.09%
2022/05/19	14	9.45	9	9.46	9.52	5	5,587	0.09%
2022/05/16	3	9.21	16	9.32	9.29	-13	5,310	-0.24%
2022/05/13	5	9.18	13	9.14	9.11	-8	5,190	-0.15%
2022/05/12	14	8.96	8	8.93	8.82	6	5,122	0.12%
2022/05/11	13	9.30	17	9.27	9.46	-4	4,986	-0.08%
2022/05/10	13	8.74	4	8.90	8.93	9	4,872	0.18%
2022/05/09	5	9.02	0	0.00	9.00	5	4,727	0.11%
2022/05/06	5	9.60	0	0.00	9.35	5	4,691	0.11%
2022/04/29	0	0.00	3	10.12	10.35	-3	4,310	-0.07%
2022/04/22	3	9.80	0	0.00	9.72	3	3,969	0.08%
2022/03/24	0	0.00	5	11.62	11.54	-5	3,037	-0.16%
2022/03/23	0	0.00	10	11.83	11.74	-10	2,983	-0.34%
2022/03/21	0	0.00	5	10.94	10.50	-5	2,808	-0.18%
2022/03/18	1	10.50	0	0.00	10.48	1	2,727	0.04%
2022/03/17	0	0.00	1	10.60	10.79	-1	2,633	-0.04%
2022/03/16	1	8.00	0	0.00	8.78	1	2,304	0.04%
2022/03/09	8	11.09	0	0.00	10.54	8	1,644	0.49%
2022/03/08	1	11.30	0	0.00	11.21	1	1,566	0.06%
2022/03/04	8	12.32	0	0.00	12.31	8	1,488	0.54%
2022/02/25	2	13.48	0	0.00	13.50	2	1,335	0.15%
2021/10/08	0	0.00	1	16.28	16.15	-1	531	-0.19%
2021/10/01	1	15.92	0	0.00	15.85	1	517	0.19%
2020/11/30	0	0.00	2	25.33	24.73	-2	323	-0.62%
2020/11/27	0	0.00	1	24.71	24.80	-1	325	-0.31%
2020/11/26	0	0.00	3	24.44	24.52	-3	337	-0.89%
2020/11/24	0	0.00	1	24.40	24.35	-1	349	-0.29%
2020/11/23	0	0.00	2	24.45	24.44	-2	351	-0.57%
2019/09/02	0	0.00	8	24.06	24.35	-8	369	-2.17%
2019/08/29	0	0.00	15	23.52	23.78	-15	363	-4.13%
2019/08/20	1	24.45	3	24.53	24.58	-2	302	-0.66%
2019/08/16	2	23.65	0	0.00	23.72	2	296	0.68%
2019/08/08	0	0.00	2	24.01	24.11	-2	270	-0.74%
2019/08/07	2	23.72	0	0.00	23.79	2	260	0.77%
2018/07/09	0	0.00	1	28.07	28.05	-1	683	-0.15%
2018/07/06	1	27.31	0	0.00	27.31	1	682	0.15%
2018/06/25	0	0.00	1	29.53	29.45	-1	686	-0.15%
2018/06/22	2	29.76	0	0.00	29.94	2	702	0.28%
2018/06/21	1	30.78	0	0.00	30.64	1	711	0.14%
2018/06/20	1	30.20	0	0.00	31.23	1	725	0.14%
2018/06/19	4	31.31	0	0.00	30.86	4	770	0.52%
2018/05/30	1	31.90	0	0.00	31.67	1	931	0.11%
2018/04/26	1	32.70	0	0.00	32.55	1	1,533	0.07%
2018/04/16	2	32.59	0	0.00	32.45	2	1,644	0.12%
2018/04/11	1	34.50	1	34.63	34.45	0	1,632	0.00%
2018/04/03	1	32.50	1	32.70	32.51	0	1,652	0.00%
2018/03/29	6	32.58	2	32.31	32.45	4	1,631	0.25%
2018/03/23	2	32.84	0	0.00	32.81	2	1,578	0.13%
2018/03/22	2	35.41	0	0.00	35.47	2	1,554	0.13%
2018/03/19	0	0.00	2	36.60	36.24	-2	1,506	-0.13%
2018/03/14	1	36.10	1	35.74	35.83	0	1,503	0.00%
2018/03/09	1	35.33	0	0.00	35.11	1	1,502	0.07%
2018/03/06	0	0.00	1	33.80	33.96	-1	1,494	-0.07%
2018/03/05	0	0.00	1	33.29	33.00	-1	1,489	-0.07%
2018/03/01	1	33.85	0	0.00	34.90	1	1,478	0.07%
2018/02/27	1	37.96	0	0.00	36.71	1	1,454	0.07%
2018/02/21	1	35.48	0	0.00	36.07	1	1,494	0.07%
2018/02/09	2	32.45	1	32.50	32.13	1	1,487	0.07%
2018/02/08	3	35.64	1	35.70	35.66	2	1,451	0.14%
2018/02/07	1	39.51	0	0.00	37.35	1	1,428	0.07%
2018/02/06	4	38.58	0	0.00	37.95	4	1,404	0.28%
2018/02/05	3	40.18	0	0.00	41.49	3	1,354	0.22%
2018/02/02	2	41.55	2	42.38	42.11	0	1,341	0.00%
2018/02/01	1	43.00	0	0.00	42.31	1	1,328	0.08%
2018/01/31	1	41.12	1	41.50	41.42	0	1,322	0.00%
2018/01/29	1	44.30	0	0.00	43.83	1	1,309	0.08%
2018/01/23	0	0.00	1	40.85	41.72	-1	1,252	-0.08%
2018/01/22	1	40.15	2	40.39	40.40	-1	1,248	-0.08%
2018/01/19	1	40.01	0	0.00	40.20	1	1,232	0.08%
2018/01/18	1	39.49	0	0.00	38.84	1	1,222	0.08%
2018/01/16	0	0.00	1	36.45	37.43	-1	1,194	-0.08%
2018/01/15	1	36.50	0	0.00	37.08	1	1,178	0.08%
2018/01/02	0	0.00	1	33.27	33.82	-1	1,205	-0.08%