富邦恒生國企正2 (00665L)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	5.81	5.90	-2	69,196	0.00%
2024/04/22	0	0.00	2	5.71	5.72	-2	69,482	0.00%
2024/04/19	1	5.47	9	5.57	5.49	-8	69,155	-0.01%
2024/04/17	4.2	5.49	0	0.00	5.49	4.2	67,896	0.01%
2024/04/16	5	5.55	51	5.56	5.58	-46	67,472	-0.07%
2024/04/15	50.2	5.67	50	5.60	5.73	0.2	66,772	0.00%
2024/04/12	1	5.82	1	5.95	5.85	0	66,839	0.00%
2024/04/11	2	5.78	100	5.78	5.98	-98	66,360	-0.15%
2024/04/10	151.7	5.95	1	5.99	6.02	150.7	65,781	0.23%	大買/鉅額交易
2024/04/08	0	0.00	1	5.71	5.74	-1	64,995	0.00%
2024/04/03	0	0.00	250	5.79	5.79	-250	64,385	-0.39%	大賣/鉅額交易
2024/04/01	11	5.74	0	0.00	5.83	11	63,123	0.02%
2024/03/27	1	5.53	0	0.00	5.50	1	62,231	0.00%
2024/03/26	0	0.00	10	5.56	5.57	-10	62,057	-0.02%
2024/03/22	0	0.00	1	5.44	5.48	-1	61,367	0.00%
2024/03/21	0	0.00	75	5.77	5.78	-75	59,810	-0.13%
2024/03/19	1	5.57	0	0.00	5.56	1	59,238	0.00%
2024/03/18	20	5.58	1	5.62	5.67	19	58,878	0.03%
2024/03/15	0	0.00	10	5.56	5.49	-10	58,852	-0.02%
2024/03/14	10	5.86	0	0.00	5.74	10	58,634	0.02%
2024/03/13	1	5.86	9	5.81	5.86	-8	58,428	-0.01%
2024/03/12	1	5.76	1	5.60	5.76	0	58,170	0.00%
2024/03/11	11	5.38	11	5.40	5.45	0	57,232	0.00%
2024/03/08	5	5.29	10	5.36	5.34	-5	57,452	-0.01%
2024/03/07	5	5.31	0	0.00	5.31	5	57,440	0.01%
2024/03/06	10	5.17	30	5.27	5.36	-20	57,360	-0.03%
2024/03/05	51	5.18	1	5.17	5.17	50	56,633	0.09%
2024/03/04	45	5.44	25	5.48	5.37	20	56,630	0.04%
2024/03/01	51	5.29	69	5.35	5.44	-18	56,055	-0.03%
2024/02/29	35	5.36	35	5.38	5.40	0	55,217	0.00%
2024/02/27	108	5.45	58	5.47	5.51	50	54,786	0.09%	大買/
2024/02/26	60	5.51	60	5.53	5.53	0	54,232	0.00%
2024/02/23	11	5.52	21	5.53	5.53	-10	54,006	-0.02%
2024/02/22	51	5.35	20	5.33	5.47	31	53,588	0.06%
2024/02/21	5	5.42	42	5.15	5.45	-37	53,060	-0.07%
2024/02/20	20	4.98	0	0.00	4.98	20	51,920	0.04%
2024/02/19	130	5.03	0	0.00	5.00	130	52,066	0.25%	大買/鉅額交易
2024/02/16	10	5.07	110	4.93	5.16	-100	51,639	-0.19%	大賣/
2024/02/15	125	4.85	288	4.77	4.87	-163	50,798	-0.32%	大買/大賣/鉅額交易
2024/02/05	42	4.58	37	4.64	4.69	5	50,110	0.01%
2024/02/02	23	4.64	4	4.77	4.64	19	49,572	0.04%
2024/02/01	1	4.70	0	0.00	4.68	1	49,063	0.00%
2024/01/31	71	4.60	70	4.60	4.59	1	48,072	0.00%
2024/01/30	30	4.77	30	4.75	4.73	0	47,325	0.00%
2024/01/29	2	4.97	0	0.00	4.92	2	47,038	0.00%
2024/01/26	56	4.98	0	0.00	4.94	56	46,855	0.12%
2024/01/25	20	4.90	51	4.90	5.07	-31	46,220	-0.07%
2024/01/24	260	4.72	0	0.00	4.59	260	44,852	0.58%	大買/鉅額交易
2024/01/23	0	0.00	3	4.52	4.53	-3	43,979	-0.01%
2024/01/22	13	4.44	4	4.57	4.24	9	42,653	0.02%
2024/01/19	20	4.53	3	4.58	4.48	17	41,436	0.04%
2024/01/18	13	4.49	0	0.00	4.50	13	41,002	0.03%
2024/01/17	14	4.66	1	4.60	4.53	13	40,637	0.03%
2024/01/16	0	0.00	6	4.87	4.86	-6	39,620	-0.02%
2024/01/15	61	5.08	30	5.11	5.05	31	38,569	0.08%
2024/01/12	236	5.07	236	5.13	5.15	0	38,333	0.00%	大買/大賣/
2024/01/11	45	5.08	105	5.15	5.20	-60	38,604	-0.16%	大賣/
2024/01/10	10	5.02	14	5.05	5.00	-4	38,451	-0.01%
2024/01/08	85	5.24	0	0.00	5.06	85	37,986	0.22%
2024/01/05	30	5.34	31	5.36	5.38	-1	37,267	0.00%
2024/01/02	10	5.68	20	5.47	5.47	-10	37,695	-0.03%
2023/12/28	0	0.00	1	5.42	5.61	-1	37,419	0.00%
2023/12/25	0	0.00	41	5.31	5.33	-41	38,330	-0.11%
2023/12/22	106	5.39	106	5.47	5.29	0	38,545	0.00%	大買/大賣/
2023/12/21	0	0.00	48	5.30	5.48	-48	38,297	-0.13%
2023/12/20	83	5.52	82	5.55	5.53	1	38,268	0.00%
2023/12/19	45	5.46	41	5.43	5.46	4	38,391	0.01%
2023/12/18	45	5.54	0	0.00	5.51	45	38,620	0.12%
2023/12/15	31	5.72	40	5.54	5.61	-9	38,575	-0.02%
2023/12/14	46	5.42	0	0.00	5.42	46	38,383	0.12%
2023/12/13	2	5.39	0	0.00	5.35	2	38,385	0.01%
2023/12/12	1	5.34	2	5.40	5.48	-1	38,597	0.00%
2023/12/11	155	5.32	190	5.21	5.20	-35	38,257	-0.09%	大買/大賣/
2023/12/08	21	5.44	12	5.50	5.50	9	37,567	0.02%
2023/12/07	60	5.43	50	5.47	5.44	10	37,406	0.03%
2023/12/06	30	5.46	61	5.54	5.68	-31	37,232	-0.08%
2023/12/05	2	5.52	0	0.00	5.52	2	36,724	0.01%
2023/12/04	35	5.90	100	5.82	5.74	-65	35,954	-0.18%
2023/12/01	120	5.88	119	5.95	5.87	1	35,662	0.00%	大買/大賣/
2023/11/30	30	5.95	39	5.97	5.95	-9	35,517	-0.03%
2023/11/29	210	6.10	123	6.18	5.92	87	35,900	0.24%	大買/大賣/
2023/11/28	120	6.34	70	6.38	6.29	50	34,415	0.15%	大買/
2023/11/24	45	6.52	46	6.54	6.52	-1	34,178	0.00%
2023/11/20	66	6.45	102	6.49	6.59	-36	34,711	-0.10%	大賣/
2023/11/17	41	6.50	0	0.00	6.36	41	34,647	0.12%
2023/11/15	0	0.00	60	6.74	6.73	-60	34,669	-0.17%
2023/11/14	75	6.47	12	6.51	6.42	63	34,512	0.18%
2023/11/13	44	6.31	42	6.34	6.29	2	34,897	0.01%
2023/11/10	15	6.33	0	0.00	6.31	15	34,935	0.04%
2023/11/06	1	6.85	2	6.87	6.82	-1	35,703	0.00%
2023/11/03	10	6.49	12	6.49	6.55	-2	35,688	-0.01%
2023/11/02	2	6.36	25	6.41	6.35	-23	36,022	-0.06%
2023/11/01	40	6.24	40	6.28	6.20	0	35,950	0.00%
2023/10/31	37	6.19	0	0.00	6.18	37	36,097	0.10%
2023/10/27	25	6.30	45	6.38	6.41	-20	36,877	-0.05%
2023/10/26	20	6.19	20	6.20	6.14	0	37,196	0.00%
2023/10/25	20	6.36	20	6.48	6.30	0	37,518	0.00%
2023/10/24	60	6.13	40	6.17	6.13	20	37,653	0.05%
2023/10/17	0	0.00	75	6.69	6.72	-75	37,977	-0.20%
2023/10/16	0	0.00	2	6.74	6.70	-2	38,452	-0.01%
2023/10/13	75	6.88	8	6.87	6.85	67	38,696	0.17%
2023/10/11	1	6.88	0	0.00	6.92	1	38,205	0.00%
2023/10/06	0	0.00	1	6.58	6.53	-1	38,170	0.00%
2023/10/05	8	6.39	1	6.43	6.41	7	38,259	0.02%
2023/10/03	22	6.72	340	6.51	6.43	-318	38,370	-0.83%	大賣/鉅額交易
2023/10/02	318	6.86	15	6.84	6.87	303	37,963	0.80%	大買/鉅額交易
2023/09/28	0	0.00	165	6.64	6.65	-165	38,624	-0.43%	大賣/鉅額交易
2023/09/27	2	6.80	0	0.00	6.76	2	38,308	0.01%
2023/09/22	70	6.93	0	0.00	7.01	70	37,850	0.18%
2023/09/21	10	6.84	0	0.00	6.81	10	37,770	0.03%
2023/09/19	1	7.00	0	0.00	7.03	1	37,479	0.00%
2023/09/18	40	7.16	165	7.15	7.11	-125	37,126	-0.34%	大賣/鉅額交易
2023/09/14	70	7.13	0	0.00	7.19	70	36,774	0.19%
2023/09/12	150	7.26	0	0.00	7.23	150	37,078	0.40%	大買/鉅額交易
2023/09/05	7	7.57	0	0.00	7.58	7	37,133	0.02%
2023/09/04	0	0.00	10	7.74	7.75	-10	37,097	-0.03%
2023/08/30	0	0.00	3	7.52	7.39	-3	37,682	-0.01%
2023/08/29	0	0.00	9	7.42	7.44	-9	37,977	-0.02%
2023/08/28	10	7.28	14	7.23	7.13	-4	38,059	-0.01%
2023/08/25	13	6.98	0	0.00	6.96	13	37,843	0.03%
2023/08/24	93	7.00	85	7.03	7.16	8	38,138	0.02%
2023/08/23	2	6.77	75	6.74	6.88	-73	37,753	-0.19%
2023/08/22	70	6.73	70	6.74	6.63	0	37,570	0.00%
2023/08/21	7	6.74	2	6.74	6.69	5	37,884	0.01%
2023/08/18	124	7.05	54	7.11	6.98	70	37,892	0.18%	大買/
2023/08/17	41	6.97	40	7.01	7.13	1	37,771	0.00%
2023/08/15	56	7.43	84	7.48	7.38	-28	38,121	-0.07%
2023/08/14	83	7.43	69	7.49	7.39	14	38,424	0.04%
2023/08/11	0	0.00	15	8.01	7.90	-15	37,694	-0.04%
2023/08/10	45	7.90	30	7.95	7.88	15	37,809	0.04%
2023/08/09	13	7.81	13	7.86	7.93	0	37,873	0.00%
2023/08/08	2	8.19	10	7.99	8.02	-8	37,647	-0.02%
2023/08/07	3	8.23	0	0.00	8.29	3	37,103	0.01%
2023/08/02	16	8.42	0	0.00	8.22	16	37,149	0.04%
2023/07/31	32	8.93	0	0.00	8.79	32	36,683	0.09%
2023/07/27	15	8.12	0	0.00	8.14	15	36,257	0.04%
2023/07/25	0	0.00	7	7.68	7.81	-7	36,001	-0.02%
2023/07/24	12	7.35	10	7.39	7.32	2	35,441	0.01%
2023/07/21	3	7.46	3	7.53	7.47	0	35,256	0.00%
2023/07/20	5	7.46	12	7.61	7.54	-7	35,304	-0.02%
2023/07/19	32	7.28	20	7.29	7.33	12	35,071	0.03%
2023/07/12	0	0.00	20	7.53	7.51	-20	34,063	-0.06%
2023/07/10	0	0.00	1	7.35	7.13	-1	34,146	0.00%
2023/07/07	3	7.08	0	0.00	7.17	3	33,898	0.01%
2023/07/06	3	7.22	0	0.00	7.24	3	33,795	0.01%
2023/06/29	0	0.00	50	7.40	7.40	-50	33,581	-0.15%
2023/06/27	51	7.58	0	0.00	7.58	51	34,012	0.15%
2023/06/26	4	7.40	0	0.00	7.36	4	34,481	0.01%
2023/06/21	5	7.67	0	0.00	7.56	5	34,711	0.01%
2023/06/20	5	7.98	0	0.00	7.91	5	34,605	0.01%
2023/06/19	0	0.00	101	8.07	8.09	-101	34,610	-0.29%	大賣/鉅額交易
2023/06/16	100	8.32	0	0.00	8.40	100	34,387	0.29%
2023/06/15	0	0.00	134	7.90	8.05	-134	34,322	-0.39%	大賣/鉅額交易
2023/06/14	81	7.85	0	0.00	7.76	81	34,329	0.24%
2023/06/13	0	0.00	5	7.74	7.77	-5	34,354	-0.01%
2023/06/12	0	0.00	4	7.68	7.73	-4	34,313	-0.01%
2023/06/09	50	7.68	9	7.69	7.68	41	34,594	0.12%
2023/06/07	0	0.00	100	7.55	7.64	-100	35,159	-0.28%
2023/06/06	0	0.00	23	7.57	7.55	-23	35,091	-0.07%
2023/06/02	107	7.27	0	0.00	7.21	107	34,959	0.31%	大買/鉅額交易
2023/06/01	31	6.70	54	6.78	6.92	-23	34,671	-0.07%
2023/05/31	111	6.82	82	6.81	6.61	29	34,365	0.08%	大買/
2023/05/30	9	6.96	78	6.84	6.81	-69	34,126	-0.20%
2023/05/26	5	7.07	4	7.05	7.05	1	34,268	0.00%
2023/05/25	3	7.35	130	7.15	7.09	-127	34,484	-0.37%	大賣/鉅額交易
2023/05/24	106	7.63	50	7.66	7.57	56	33,906	0.17%	大買/
2023/05/23	45	7.93	19	8.00	7.91	26	33,233	0.08%
2023/05/22	7	7.90	77	7.81	8.05	-70	33,121	-0.21%
2023/05/19	21	7.94	4	7.79	7.83	17	32,792	0.05%
2023/05/18	110	8.08	47	8.09	8.07	63	31,977	0.20%	大買/
2023/05/17	55	8.22	55	8.18	8.10	0	31,616	0.00%
2023/05/16	2	8.31	2	8.37	8.22	0	31,618	0.00%
2023/05/15	13	7.86	30	7.93	8.15	-17	31,393	-0.05%
2023/05/12	22	8.02	20	8.08	8.01	2	31,363	0.01%
2023/05/11	20	7.94	0	0.00	7.92	20	31,168	0.06%
2023/05/09	41	8.45	49	8.43	8.41	-8	30,779	-0.03%
2023/05/08	96	8.31	94	8.32	8.39	2	30,833	0.01%
2023/05/05	15	8.24	18	8.26	8.27	-3	30,913	-0.01%
2023/05/04	0	0.00	1	7.79	8.03	-1	30,569	0.00%
2023/05/03	62	7.78	53	7.80	7.68	9	30,328	0.03%
2023/05/02	1	8.07	0	0.00	8.10	1	30,001	0.00%
2023/04/28	1	8.08	0	0.00	8.10	1	29,684	0.00%
2023/04/26	3	7.95	83	7.81	8.00	-80	29,568	-0.27%
2023/04/25	337	7.94	253	7.88	7.76	84	29,395	0.29%	大買/大賣/
2023/04/24	5	8.15	0	0.00	8.05	5	29,234	0.02%
2023/04/21	1	8.27	0	0.00	8.27	1	29,136	0.00%
2023/04/20	86	8.52	85	8.54	8.47	1	29,024	0.00%
2023/04/18	0	0.00	8	8.79	8.76	-8	29,104	-0.03%
2023/04/17	35	8.57	35	8.58	8.68	0	29,214	0.00%
2023/04/14	0	0.00	2	8.45	8.46	-2	29,230	-0.01%
2023/04/13	38	8.15	46	8.22	8.34	-8	29,557	-0.03%
2023/04/12	56	8.52	80	8.55	8.48	-24	29,262	-0.08%
2023/04/11	44	8.69	0	0.00	8.51	44	29,389	0.15%
2023/04/10	1	8.69	3	8.68	8.69	-2	29,264	-0.01%
2023/04/07	11	8.63	10	8.65	8.58	1	29,286	0.00%
2023/04/06	45	8.34	40	8.43	8.43	5	29,116	0.02%
2023/03/31	0	0.00	22	8.86	8.74	-22	28,672	-0.08%
2023/03/30	89	8.47	79	8.44	8.47	10	28,226	0.04%
2023/03/29	0	0.00	107	8.56	8.52	-107	27,895	-0.38%	大賣/鉅額交易
2023/03/28	128	8.03	50	8.03	8.06	78	27,444	0.28%	大買/
2023/03/24	0	0.00	3	8.40	8.40	-3	26,893	-0.01%
2023/03/22	3	8.05	0	0.00	7.97	3	26,638	0.01%
2023/03/17	75	7.79	130	7.86	7.95	-55	26,182	-0.21%	大賣/
2023/03/16	95	7.69	51	7.66	7.69	44	25,967	0.17%
2023/03/15	21	7.80	20	7.79	7.77	1	25,971	0.00%
2023/03/14	110	7.74	62	7.72	7.60	48	25,989	0.18%	大買/
2023/03/13	17	7.91	18	7.75	7.97	-1	25,742	0.00%
2023/03/10	91	7.71	47	7.75	7.70	44	25,399	0.17%
2023/03/09	155	8.26	210	8.29	8.27	-55	25,048	-0.22%	大買/大賣/
2023/03/08	105	8.42	15	8.38	8.26	90	24,913	0.36%	大買/
2023/03/07	10	9.12	55	9.12	8.97	-45	24,617	-0.18%
2023/03/06	45	8.78	0	0.00	8.80	45	24,449	0.18%
2023/03/03	80	8.83	0	0.00	8.80	80	24,204	0.33%
2023/03/02	20	8.55	0	0.00	8.63	20	24,109	0.08%
2023/03/01	0	0.00	20	8.48	8.55	-20	24,027	-0.08%
2023/02/24	15	8.34	0	0.00	8.33	15	23,746	0.06%
2023/02/23	9	8.64	5	8.70	8.68	4	23,467	0.02%
2023/02/22	5	8.73	1	8.76	8.68	4	23,227	0.02%
2023/02/21	40	9.02	59	9.11	8.92	-19	23,023	-0.08%
2023/02/17	21	9.16	0	0.00	9.12	21	22,954	0.09%
2023/02/16	1	9.28	30	9.18	9.49	-29	23,257	-0.12%
2023/02/15	30	9.11	0	0.00	9.06	30	23,364	0.13%
2023/02/14	1	9.34	0	0.00	9.30	1	23,105	0.00%
2023/02/07	7	9.74	0	0.00	9.67	7	23,102	0.03%
2023/02/03	11	9.92	0	0.00	9.94	11	23,005	0.05%
2023/02/01	1	10.31	0	0.00	10.39	1	22,780	0.00%
2023/01/30	1	10.60	0	0.00	10.60	1	22,438	0.00%
2023/01/12	3	10.02	1	10.24	10.01	2	22,379	0.01%
2023/01/10	0	0.00	6	9.97	9.99	-6	21,858	-0.03%
2023/01/09	1	9.96	0	0.00	9.96	1	21,775	0.00%
2023/01/05	48	9.83	10	10.00	9.75	38	21,307	0.18%
2023/01/04	16	9.31	0	0.00	9.23	16	21,028	0.08%
2023/01/03	37	8.40	37	8.38	8.82	0	20,777	0.00%
2022/12/29	5	8.55	0	0.00	8.55	5	19,849	0.03%
2022/12/28	0	0.00	9	8.87	8.85	-9	19,704	-0.05%
2022/12/27	0	0.00	1	8.69	8.60	-1	19,258	-0.01%
2022/12/23	0	0.00	1	8.61	8.50	-1	19,353	-0.01%
2022/12/22	0	0.00	2	8.66	8.66	-2	19,221	-0.01%
2022/12/20	1	8.40	0	0.00	7.95	1	18,818	0.01%
2022/12/19	0	0.00	38	8.54	8.45	-38	18,465	-0.21%
2022/12/16	40	8.49	0	0.00	8.48	40	18,112	0.22%
2022/12/15	17	8.59	0	0.00	8.42	17	17,879	0.10%
2022/12/14	0	0.00	115	8.72	8.80	-115	17,499	-0.66%	大賣/鉅額交易
2022/12/12	1	8.78	0	0.00	8.61	1	16,961	0.01%
2022/12/09	0	0.00	10	8.90	8.85	-10	16,720	-0.06%
2022/12/08	17	8.50	0	0.00	8.45	17	16,375	0.10%
2022/12/06	1	8.56	0	0.00	8.49	1	15,796	0.01%
2022/12/01	110	8.30	0	0.00	8.09	110	14,893	0.74%	大買/鉅額交易
2022/11/21	39	7.01	39	7.07	7.17	0	13,026	0.00%
2022/11/17	0	0.00	3	7.22	7.33	-3	12,625	-0.02%
2022/11/11	5	6.57	108	6.62	6.65	-103	11,438	-0.90%	大賣/鉅額交易
2022/11/10	17	5.97	0	0.00	5.93	17	11,062	0.15%
2022/11/09	86	6.21	0	0.00	6.22	86	10,909	0.79%
2022/11/07	12	6.51	0	0.00	6.55	12	10,423	0.12%
2022/11/04	3	5.83	0	0.00	6.33	3	10,021	0.03%
2022/11/01	0	0.00	132	5.15	5.38	-132	9,281	-1.42%	大賣/鉅額交易
2022/10/31	100	5.25	101	5.30	5.26	-1	9,072	-0.01%	大賣/
2022/10/28	409	5.56	276	5.57	5.29	133	8,788	1.51%	大買/大賣/鉅額交易
2022/10/26	61	5.54	123	5.73	5.72	-62	8,484	-0.73%	大賣/
2022/10/25	274	5.45	275	5.46	5.59	-1	8,345	-0.01%	大買/大賣/
2022/10/24	64	6.09	0	0.00	5.65	64	8,098	0.79%
2022/10/21	0	0.00	60	6.36	6.38	-60	7,707	-0.78%
2022/10/20	60	6.22	0	0.00	6.42	60	7,720	0.78%
2022/10/19	0	0.00	1	6.88	6.69	-1	7,523	-0.01%
2022/10/18	0	0.00	3	6.65	6.85	-3	7,487	-0.04%
2022/10/14	4	6.84	0	0.00	6.95	4	7,242	0.06%
2022/10/13	1	6.61	0	0.00	6.59	1	7,113	0.01%
2022/10/05	0	0.00	3	8.05	8.13	-3	6,816	-0.04%
2022/10/04	0	0.00	1	7.42	7.51	-1	6,658	-0.02%
2022/09/28	3	7.67	0	0.00	7.67	3	6,526	0.05%
2022/09/14	11	8.79	11	8.77	8.79	0	6,258	0.00%
2022/09/05	4	8.85	4	8.91	8.89	0	6,231	0.00%
2022/09/01	8	9.54	8	9.52	9.53	0	6,110	0.00%
2022/08/31	4	9.31	4	9.63	9.88	0	6,111	0.00%
2022/08/24	5	9.04	5	8.94	8.93	0	5,935	0.00%
2022/08/16	1	9.70	0	0.00	9.49	1	5,922	0.02%
2022/08/03	2	9.44	0	0.00	9.47	2	6,092	0.03%
2022/07/07	2	11.64	1	11.68	11.75	1	5,975	0.02%
2022/06/30	0	0.00	1	11.93	12.13	-1	5,892	-0.02%
2022/06/22	1	11.17	0	0.00	11.20	1	5,773	0.02%
2022/06/07	0	0.00	10	11.12	11.03	-10	6,210	-0.16%
2022/06/06	10	10.88	0	0.00	10.88	10	6,160	0.16%
2022/05/27	0	0.00	10	9.88	9.90	-10	6,018	-0.17%
2022/05/26	1	9.30	0	0.00	9.36	1	5,906	0.02%
2022/05/20	0	0.00	10	9.98	9.95	-10	5,655	-0.18%
2022/05/18	10	9.96	0	0.00	9.86	10	5,488	0.18%
2022/05/17	10	9.82	0	0.00	9.82	10	5,394	0.19%
2022/04/13	1	10.77	0	0.00	10.78	1	3,766	0.03%
2022/03/23	0	0.00	1	11.40	11.74	-1	2,983	-0.03%
2022/03/18	2	10.37	0	0.00	10.48	2	2,727	0.07%
2022/03/14	0	0.00	2	9.68	9.38	-2	1,916	-0.10%
2022/03/09	1	10.54	0	0.00	10.54	1	1,644	0.06%
2022/03/08	0	0.00	1	11.07	11.21	-1	1,566	-0.06%
2022/03/01	1	13.32	0	0.00	13.34	1	1,368	0.07%
2022/02/25	1	13.46	0	0.00	13.50	1	1,335	0.07%
2022/02/24	2	13.51	0	0.00	13.50	2	1,297	0.15%
2022/02/22	1	14.07	0	0.00	14.06	1	1,241	0.08%
2022/02/21	2	14.96	0	0.00	14.96	2	1,187	0.17%
2022/02/17	1	15.50	0	0.00	15.54	1	1,154	0.09%
2022/01/20	0	0.00	1	15.42	15.74	-1	996	-0.10%
2021/12/29	0	0.00	1	13.82	13.80	-1	782	-0.13%
2021/12/27	1	14.10	0	0.00	14.15	1	785	0.13%
2021/12/13	1	15.81	0	0.00	15.68	1	714	0.14%
2021/11/04	1	16.84	0	0.00	16.84	1	575	0.17%
2021/09/22	3	16.13	0	0.00	16.13	3	478	0.63%
2021/09/17	2	16.84	1	16.67	16.87	1	469	0.21%
2021/09/15	2	17.33	0	0.00	17.18	2	445	0.45%
2021/09/13	2	17.79	0	0.00	17.88	2	426	0.47%
2021/09/09	2	18.11	0	0.00	18.12	2	416	0.48%
2021/08/12	1	19.05	0	0.00	19.10	1	305	0.33%
2021/07/30	1	17.66	0	0.00	17.66	1	293	0.34%
2021/07/28	1	17.30	0	0.00	16.89	1	275	0.36%
2021/07/27	1	18.19	0	0.00	17.86	1	267	0.37%
2021/07/09	1	21.03	0	0.00	21.07	1	277	0.36%
2021/07/07	1	22.03	0	0.00	21.94	1	256	0.39%
2021/06/02	2	25.25	0	0.00	25.18	2	324	0.62%
2021/06/01	0	0.00	1	25.07	25.10	-1	328	-0.30%
2021/05/19	1	23.55	0	0.00	23.56	1	364	0.27%
2021/05/17	2	23.07	0	0.00	23.20	2	378	0.53%
2021/03/25	1	24.28	0	0.00	24.66	1	404	0.25%
2021/03/08	1	26.84	0	0.00	26.20	1	396	0.25%
2021/02/26	1	27.72	0	0.00	27.26	1	386	0.26%
2021/01/19	1	28.97	1	29.38	29.65	0	333	0.00%
2021/01/13	0	0.00	1	26.99	26.76	-1	318	-0.31%
2021/01/08	0	0.00	1	25.80	25.88	-1	316	-0.32%
2020/12/07	1	23.30	0	0.00	23.59	1	294	0.34%
2020/11/11	1	23.91	0	0.00	24.30	1	380	0.26%
2020/03/13	0	0.00	21	18.38	20.74	-21	318	-6.59%
2020/02/06	0	0.00	5	25.01	25.80	-5	289	-1.73%
2020/02/04	5	23.81	0	0.00	24.11	5	274	1.82%
2019/12/25	1	27.61	0	0.00	27.55	1	241	0.41%
2019/12/04	4	24.38	0	0.00	24.31	4	238	1.68%
2019/12/02	2	24.79	0	0.00	24.75	2	242	0.83%
2019/11/19	1	25.43	0	0.00	26.10	1	286	0.35%
2019/11/13	2	25.44	0	0.00	25.42	2	301	0.66%
2019/11/01	5	25.40	0	0.00	25.90	5	375	1.33%
2019/10/23	2	25.62	0	0.00	25.29	2	386	0.52%
2019/10/22	2	25.70	0	0.00	25.69	2	387	0.52%
2019/10/21	2	25.83	0	0.00	25.83	2	388	0.51%
2019/08/19	0	0.00	50	24.05	24.40	-50	297	-16.80%
2019/08/16	50	23.70	0	0.00	23.72	50	296	16.88%
2018/12/20	0	0.00	33	23.90	23.41	-33	540	-6.10%
2018/11/07	0	0.00	1	27.05	26.77	-1	618	-0.16%
2018/10/25	4	23.76	4	23.83	23.80	0	597	0.00%
2018/10/24	4	25.20	4	25.40	25.06	0	585	0.00%
2018/09/12	3	25.02	8	24.98	24.97	-5	532	-0.94%
2018/07/23	2	27.25	4	27.43	27.65	-2	645	-0.31%
2018/07/19	1	26.92	0	0.00	26.93	1	651	0.15%
2018/07/16	1	27.80	0	0.00	27.27	1	670	0.15%
2018/07/13	1	27.80	1	27.99	27.91	0	676	0.00%
2018/07/12	0	0.00	3	27.73	27.99	-3	678	-0.44%
2018/07/11	2	26.71	1	27.07	27.04	1	678	0.15%
2018/07/09	0	0.00	1	28.03	28.05	-1	683	-0.15%
2018/07/04	3	27.46	0	0.00	26.95	3	688	0.44%
2018/06/19	5	31.80	0	0.00	30.86	5	770	0.65%
2018/06/12	5	34.44	0	0.00	34.44	5	785	0.64%
2018/06/08	0	0.00	5	34.34	34.25	-5	811	-0.62%
2018/05/29	5	32.80	0	0.00	33.00	5	943	0.53%
2018/05/16	2	34.60	2	34.99	34.86	0	1,216	0.00%
2018/05/11	0	0.00	5	34.80	34.51	-5	1,326	-0.38%
2018/05/04	3	32.73	3	32.18	32.40	0	1,433	0.00%
2018/05/03	5	32.27	0	0.00	32.75	5	1,445	0.35%
2018/04/26	3	33.09	3	32.63	32.55	0	1,533	0.00%
2018/04/23	1	32.69	1	33.10	32.73	0	1,588	0.00%
2018/04/20	3	33.46	3	33.34	33.05	0	1,606	0.00%
2018/03/29	30	32.63	30	32.45	32.45	0	1,631	0.00%
2018/03/28	5	33.27	5	33.70	33.06	0	1,632	0.00%
2018/03/27	0	0.00	6	34.02	34.33	-6	1,611	-0.37%
2018/03/26	15	32.79	15	33.04	32.67	0	1,599	0.00%
2018/03/23	15	32.83	10	33.07	32.81	5	1,578	0.32%
2018/03/22	20	36.01	0	0.00	35.47	20	1,554	1.29%
2018/03/21	20	36.99	0	0.00	36.75	20	1,508	1.33%
2018/03/01	2	34.74	0	0.00	34.90	2	1,478	0.14%
2018/02/06	2	39.12	2	37.80	37.95	0	1,404	0.00%
2018/01/24	0	0.00	5	41.98	42.41	-5	1,255	-0.40%
2018/01/19	0	0.00	2	40.00	40.20	-2	1,232	-0.16%
2018/01/16	0	0.00	2	37.43	37.43	-2	1,194	-0.17%
2018/01/15	3	36.78	0	0.00	37.08	3	1,178	0.25%
2018/01/12	0	0.00	2	35.92	35.90	-2	1,177	-0.17%
2018/01/10	0	0.00	1	35.14	35.31	-1	1,183	-0.08%
2018/01/08	5	34.39	2	34.56	34.33	3	1,181	0.25%