富邦恒生國企正2 (00665L)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	6.03	6.16	-5	68,591	-0.01%
2024/04/23	0	0.00	25	5.86	5.90	-25	69,196	-0.04%
2024/04/22	0	0.00	20	5.69	5.72	-20	69,482	-0.03%
2024/04/19	17	5.46	0.5	5.42	5.49	16.5	69,155	0.02%
2024/04/17	3.5	5.52	0	0.00	5.49	3.5	67,896	0.01%
2024/04/16	9.5	5.58	45	5.56	5.58	-35.5	67,472	-0.05%
2024/04/15	10	5.61	18	5.74	5.73	-8	66,772	-0.01%
2024/04/12	18	5.86	0	0.00	5.85	18	66,839	0.03%
2024/04/11	12	5.81	19	5.95	5.98	-7	66,360	-0.01%
2024/04/10	1	5.98	22	5.97	6.02	-21	65,781	-0.03%
2024/04/09	1	5.77	1	5.77	5.77	0	65,014	0.00%
2024/04/08	21	5.70	6	5.84	5.74	15	64,995	0.02%
2024/04/03	3	5.86	5	5.86	5.79	-2	64,385	0.00%
2024/04/02	0	0.00	2	5.91	5.90	-2	63,812	0.00%
2024/04/01	2	5.77	20	5.72	5.83	-18	63,123	-0.03%
2024/03/29	4	5.63	10	5.65	5.65	-6	62,625	-0.01%
2024/03/28	6	5.48	10	5.69	5.69	-4	62,598	-0.01%
2024/03/27	20	5.53	5	5.59	5.50	15	62,231	0.02%
2024/03/26	10	5.52	0	0.00	5.57	10	62,057	0.02%
2024/03/25	0	0.00	12	5.58	5.55	-12	61,788	-0.02%
2024/03/22	58	5.52	0	0.00	5.48	58	61,367	0.09%
2024/03/21	0	0.00	5.3	5.76	5.78	-5.3	59,810	-0.01%
2024/03/20	8	5.57	6	5.62	5.60	2	59,581	0.00%
2024/03/19	8.8	5.56	0	0.00	5.56	8.8	59,238	0.01%
2024/03/18	5	5.59	0	0.00	5.67	5	58,878	0.01%
2024/03/15	0.5	5.60	0	0.00	5.49	0.5	58,852	0.00%
2024/03/14	0.5	5.83	0	0.00	5.74	0.5	58,634	0.00%
2024/03/13	0	0.00	10	5.83	5.86	-10	58,428	-0.02%
2024/03/12	0	0.00	5	5.61	5.76	-5	58,170	-0.01%
2024/03/11	5	5.45	0	0.00	5.45	5	57,232	0.01%
2024/03/08	0.5	5.25	94	5.33	5.34	-93.5	57,452	-0.16%
2024/03/07	0.5	5.36	0	0.00	5.31	0.5	57,440	0.00%
2024/03/05	12.5	5.20	0	0.00	5.17	12.5	56,633	0.02%
2024/03/04	19.5	5.44	28	5.52	5.37	-8.5	56,630	-0.02%
2024/03/01	0.5	5.32	11	5.47	5.44	-10.5	56,055	-0.02%
2024/02/29	124	5.39	0	0.00	5.40	124	55,217	0.22%	大買/鉅額交易
2024/02/26	1	5.48	0	0.00	5.53	1	54,232	0.00%
2024/02/23	5	5.48	0	0.00	5.53	5	54,006	0.01%
2024/02/22	5	5.32	0	0.00	5.47	5	53,588	0.01%
2024/02/21	0.5	5.30	10	5.21	5.45	-9.5	53,060	-0.02%
2024/02/20	10.5	4.99	0	0.00	4.98	10.5	51,920	0.02%
2024/02/19	0.5	5.00	0	0.00	5.00	0.5	52,066	0.00%
2024/02/16	0.5	4.94	0	0.00	5.16	0.5	51,639	0.00%
2024/02/15	0.5	4.80	0	0.00	4.87	0.5	50,798	0.00%
2024/02/05	0.5	4.50	0	0.00	4.69	0.5	50,110	0.00%
2024/02/02	5.5	4.65	0	0.00	4.64	5.5	49,572	0.01%
2024/01/31	15	4.64	0	0.00	4.59	15	48,072	0.03%
2024/01/30	0.5	4.80	0	0.00	4.73	0.5	47,325	0.00%
2024/01/26	1	4.99	0	0.00	4.94	1	46,855	0.00%
2024/01/16	10	4.89	10	4.88	4.86	0	39,620	0.00%
2024/01/03	5	5.34	0	0.00	5.38	5	37,704	0.01%
2023/12/29	10	5.64	0	0.00	5.60	10	37,430	0.03%
2023/12/12	0	0.00	5	5.46	5.48	-5	38,597	-0.01%
2023/12/11	5	5.21	0	0.00	5.20	5	38,257	0.01%
2023/12/05	3	5.67	0	0.00	5.52	3	36,724	0.01%
2023/11/29	2	6.26	0	0.00	5.92	2	35,900	0.01%
2023/11/27	3	6.50	0	0.00	6.34	3	34,394	0.01%
2023/11/22	16	6.53	0	0.00	6.56	16	34,731	0.05%
2023/09/04	0	0.00	2	7.78	7.75	-2	37,097	-0.01%
2023/08/18	1	7.12	0	0.00	6.98	1	37,892	0.00%
2023/08/08	1	8.08	0	0.00	8.02	1	37,647	0.00%
2023/08/04	0	0.00	3	8.53	8.38	-3	37,477	-0.01%
2023/08/02	3	8.26	0	0.00	8.22	3	37,149	0.01%
2023/07/25	0	0.00	35	7.77	7.81	-35	36,001	-0.10%
2023/07/24	0	0.00	2	7.29	7.32	-2	35,441	-0.01%
2023/07/21	5	7.40	5	7.60	7.47	0	35,256	0.00%
2023/07/20	0	0.00	5	7.68	7.54	-5	35,304	-0.01%
2023/07/19	8	7.34	0	0.00	7.33	8	35,071	0.02%
2023/07/18	13	7.51	4	7.75	7.49	9	34,640	0.03%
2023/07/17	21	7.64	0	0.00	7.60	21	34,335	0.06%
2023/07/14	0	0.00	4	7.96	7.82	-4	34,465	-0.01%
2023/07/13	0	0.00	10	7.74	7.84	-10	34,375	-0.03%
2023/07/12	0	0.00	15	7.42	7.51	-15	34,063	-0.04%
2023/07/11	0	0.00	26	7.38	7.36	-26	33,931	-0.08%
2023/07/10	28	7.21	19	7.40	7.13	9	34,146	0.03%
2023/07/07	14	7.09	0	0.00	7.17	14	33,898	0.04%
2023/07/06	28	7.41	0	0.00	7.24	28	33,795	0.08%
2023/07/03	10	7.51	29	7.73	7.77	-19	33,013	-0.06%
2023/06/21	10	7.73	0	0.00	7.56	10	34,711	0.03%
2023/06/16	0	0.00	12	8.27	8.40	-12	34,387	-0.03%
2023/06/15	0	0.00	15	7.99	8.05	-15	34,322	-0.04%
2023/06/14	5	7.85	5	7.93	7.76	0	34,329	0.00%
2023/06/13	10	7.75	0	0.00	7.77	10	34,354	0.03%
2023/04/18	0	0.00	3	8.76	8.76	-3	29,104	-0.01%
2023/04/12	2	8.46	0	0.00	8.48	2	29,262	0.01%
2023/04/11	4	8.65	2	8.69	8.51	2	29,389	0.01%
2023/03/31	2	8.77	2	8.90	8.74	0	28,672	0.00%
2023/03/30	4	8.46	0	0.00	8.47	4	28,226	0.01%
2023/03/29	7	8.56	6	8.65	8.52	1	27,895	0.00%
2023/03/28	2	8.00	0	0.00	8.06	2	27,444	0.01%
2023/03/27	3	8.13	2	8.30	8.14	1	27,347	0.00%
2023/03/24	7	8.36	7	8.43	8.40	0	26,893	0.00%
2023/03/23	0	0.00	1	8.15	8.24	-1	26,720	0.00%
2023/03/22	1	8.00	0	0.00	7.97	1	26,638	0.00%
2023/03/21	2	7.66	0	0.00	7.66	2	26,373	0.01%
2023/03/20	2	7.57	0	0.00	7.58	2	26,339	0.01%
2023/03/16	0	0.00	25	7.70	7.69	-25	25,967	-0.10%
2023/03/15	3	7.77	0	0.00	7.77	3	25,971	0.01%
2023/03/07	2	8.99	2	9.16	8.97	0	24,617	0.00%
2023/03/06	2	8.63	2	8.81	8.80	0	24,449	0.00%
2023/02/21	10	8.98	0	0.00	8.92	10	23,023	0.04%
2023/02/15	1	9.00	0	0.00	9.06	1	23,364	0.00%
2023/02/14	0.5	9.33	0	0.00	9.30	0.5	23,105	0.00%
2023/02/10	10	9.35	0	0.00	9.33	10	23,072	0.04%
2023/02/08	2	9.56	0	0.00	9.48	2	23,353	0.01%
2023/02/07	2	9.63	1	9.65	9.67	1	23,102	0.00%
2023/02/06	1.5	9.41	0	0.00	9.37	1.5	23,171	0.01%
2023/02/03	3	10.16	0	0.00	9.94	3	23,005	0.01%
2023/02/02	1	10.54	3	10.59	10.49	-2	22,778	-0.01%
2023/02/01	3	10.37	3	10.44	10.39	0	22,780	0.00%
2023/01/30	0	0.00	1	11.00	10.60	-1	22,438	0.00%
2023/01/17	7	10.03	1	10.25	9.91	6	22,462	0.03%
2023/01/16	6	10.24	6	10.34	10.20	0	22,641	0.00%
2023/01/13	2	10.02	3	10.16	10.10	-1	22,352	0.00%
2023/01/12	9	10.06	3	10.30	10.01	6	22,379	0.03%
2023/01/11	12	10.24	14	10.18	10.30	-2	22,048	-0.01%
2023/01/10	8	9.96	6	10.03	9.99	2	21,858	0.01%
2023/01/09	17	9.99	13	10.07	9.96	4	21,775	0.02%
2023/01/06	16	9.84	17	9.96	9.70	-1	21,601	0.00%
2023/01/05	18	9.84	16	9.97	9.75	2	21,307	0.01%
2023/01/04	10	9.21	22	9.14	9.23	-12	21,028	-0.06%
2023/01/03	27	8.76	28	8.68	8.82	-1	20,777	0.00%
2022/12/30	2	8.70	4	8.78	8.64	-2	20,159	-0.01%
2022/12/29	4	8.48	0	0.00	8.55	4	19,849	0.02%
2022/12/28	0	0.00	2	8.80	8.85	-2	19,704	-0.01%
2022/12/27	2	8.60	0	0.00	8.60	2	19,258	0.01%
2022/12/20	0	0.00	7	7.95	7.95	-7	18,818	-0.04%
2022/12/19	5	8.49	8	8.79	8.45	-3	18,465	-0.02%
2022/12/15	4	8.48	0	0.00	8.42	4	17,879	0.02%
2022/12/14	1	8.55	1	8.67	8.80	0	17,499	0.00%
2022/12/09	0.5	8.85	0	0.00	8.85	0.5	16,720	0.00%
2022/12/08	1	8.47	0	0.00	8.45	1	16,375	0.01%
2022/12/06	5	8.50	0	0.00	8.49	5	15,796	0.03%
2022/12/02	0.5	7.90	0	0.00	7.82	0.5	15,080	0.00%
2022/11/16	0	0.00	195	7.58	7.56	-195	12,445	-1.57%	大賣/鉅額交易
2022/11/08	0	0.00	121	6.43	6.34	-121	10,571	-1.14%	大賣/鉅額交易
2022/11/02	0	0.00	166	5.70	5.91	-166	9,642	-1.72%	大賣/鉅額交易
2022/11/01	6	5.12	0	0.00	5.38	6	9,281	0.06%
2022/10/31	160	5.20	20	5.34	5.26	140	9,072	1.54%	大買/鉅額交易
2022/10/28	22	5.49	21	5.37	5.29	1	8,788	0.01%
2022/10/26	0	0.00	120	5.79	5.72	-120	8,484	-1.41%	大賣/鉅額交易
2022/10/25	140	5.47	20	5.70	5.59	120	8,345	1.44%	大買/鉅額交易
2022/10/24	10	5.77	10	5.65	5.65	0	8,098	0.00%
2022/10/20	16	6.20	11	6.29	6.42	5	7,720	0.06%
2022/10/19	1	6.82	0	0.00	6.69	1	7,523	0.01%
2022/10/18	218	6.83	0	0.00	6.85	218	7,487	2.91%	大買/鉅額交易
2022/10/17	20.6	6.52	7	6.53	6.58	13.6	7,384	0.18%
2022/10/14	10.4	6.95	0	0.00	6.95	10.4	7,242	0.14%
2022/10/13	2	6.70	0	0.00	6.59	2	7,113	0.03%
2022/10/12	20	6.65	30	6.58	6.58	-10	7,068	-0.14%
2022/10/11	16	7.06	8	6.92	6.92	8	6,949	0.12%
2022/10/07	26	7.77	0	0.00	7.75	26	6,852	0.38%
2022/10/06	1	8.09	0	0.00	8.08	1	6,843	0.01%
2022/10/05	0	0.00	78	8.07	8.13	-78	6,816	-1.14%
2022/10/03	0	0.00	95	7.24	7.14	-95	6,736	-1.41%
2022/09/30	20	7.33	20	7.36	7.35	0	6,697	0.00%
2022/09/29	60	7.68	60	7.61	7.61	0	6,567	0.00%
2022/09/28	20	7.70	20	7.67	7.67	0	6,526	0.00%
2022/09/27	10	7.85	10	7.86	7.86	0	6,462	0.00%
2022/09/23	30	8.04	20	8.03	8.03	10	6,369	0.16%
2022/09/22	40	8.03	40	8.03	8.03	0	6,352	0.00%
2022/09/21	75	8.40	75	8.36	8.40	0	6,288	0.00%
2022/09/19	20	8.45	20	8.49	8.48	0	6,299	0.00%
2022/09/16	25	8.72	25	8.80	8.79	0	6,276	0.00%
2022/09/14	55	8.88	55	8.75	8.79	0	6,258	0.00%
2022/09/08	91	8.82	0	0.00	8.81	91	6,175	1.47%
2022/09/07	10	8.78	10	8.74	8.74	0	6,207	0.00%
2022/09/06	5	9.01	5	8.98	8.98	0	6,220	0.00%
2022/09/02	20	9.35	0	0.00	9.18	20	6,178	0.32%
2022/09/01	19	9.60	0	0.00	9.53	19	6,110	0.31%
2022/08/31	0	0.00	54	9.69	9.88	-54	6,111	-0.88%
2022/08/30	35	9.55	0	0.00	9.56	35	6,075	0.58%
2022/08/29	0	0.00	48	9.79	9.78	-48	6,086	-0.79%
2022/08/17	37	9.41	0	0.00	9.52	37	5,912	0.63%
2022/08/12	0	0.00	37	9.69	9.75	-37	5,964	-0.62%
2022/07/12	28	10.77	0	0.00	10.88	28	6,144	0.46%
2022/07/11	51	11.70	0	0.00	11.01	51	6,064	0.84%
2022/07/08	0	0.00	61	12.15	11.80	-61	5,956	-1.02%
2022/07/07	0	0.00	10	11.77	11.75	-10	5,975	-0.17%
2022/07/06	10	11.77	10	12.05	11.52	0	5,979	0.00%
2022/06/24	0	0.00	91	11.55	11.65	-91	5,748	-1.58%
2022/06/23	0	0.00	52	11.20	11.31	-52	5,759	-0.90%
2022/06/20	297	10.84	0	0.00	10.95	297	5,839	5.09%	大買/鉅額交易
2022/06/15	20	11.25	0	0.00	11.26	20	5,756	0.35%
2022/03/08	0	0.00	28	11.11	11.21	-28	1,566	-1.79%
2022/02/18	0	0.00	6	15.68	15.65	-6	1,153	-0.52%
2022/02/11	0	0.00	6	16.09	15.92	-6	1,107	-0.54%
2022/02/10	3	15.70	3	16.09	15.71	0	1,082	0.00%
2022/02/09	0	0.00	9	15.73	15.85	-9	1,076	-0.84%
2022/01/21	0	0.00	9	15.89	15.71	-9	1,032	-0.87%
2022/01/20	0	0.00	9	15.50	15.74	-9	996	-0.90%
2022/01/13	0	0.00	55	15.42	15.32	-55	948	-5.80%
2022/01/12	0	0.00	68	15.04	15.25	-68	906	-7.50%
2022/01/11	0	0.00	34	14.65	14.65	-34	858	-3.96%
2022/01/10	0	0.00	32	14.41	14.48	-32	840	-3.81%
2021/12/30	2	13.94	0	0.00	13.76	2	783	0.26%
2021/12/17	1	14.37	0	0.00	14.27	1	751	0.13%
2021/12/15	40	14.94	0	0.00	14.89	40	720	5.55%
2021/12/14	45	15.06	0	0.00	14.99	45	720	6.24%
2021/12/13	50	15.78	7	15.94	15.68	43	714	6.02%
2021/12/10	3	15.50	0	0.00	15.60	3	714	0.42%
2021/12/09	0	0.00	9	15.70	15.80	-9	714	-1.26%
2021/12/02	14	15.12	0	0.00	15.10	14	675	2.07%
2021/12/01	55	15.22	0	0.00	15.18	55	667	8.24%
2021/11/24	48	16.29	0	0.00	16.37	48	605	7.93%
2021/11/16	0	0.00	51	17.80	17.69	-51	631	-8.07%
2021/11/15	0	0.00	35	17.28	17.31	-35	626	-5.59%
2021/11/05	4	16.65	0	0.00	16.67	4	600	0.67%
2021/11/02	0	0.00	2	16.99	16.82	-2	570	-0.35%
2021/11/01	27	16.65	0	0.00	16.77	27	562	4.80%
2021/10/22	80	18.53	0	0.00	18.49	80	582	13.73%
2021/10/21	0	0.00	71	18.06	18.00	-71	588	-12.07%
2021/10/20	0	0.00	3	18.03	18.14	-3	597	-0.50%
2021/10/19	0	0.00	26	17.25	17.52	-26	582	-4.46%
2021/10/18	20	16.78	0	0.00	16.75	20	578	3.46%
2021/10/15	3	16.77	0	0.00	16.97	3	573	0.52%
2021/10/14	0	0.00	3	17.24	17.24	-3	559	-0.54%
2021/10/13	14	16.77	0	0.00	16.88	14	555	2.52%
2021/10/12	0	0.00	8	16.72	16.82	-8	555	-1.44%
2021/10/08	4	16.05	8	16.35	16.15	-4	531	-0.75%
2021/10/04	4	15.63	0	0.00	15.50	4	511	0.78%
2021/09/29	55	15.72	0	0.00	16.07	55	510	10.77%
2021/09/28	0	0.00	4	16.05	16.31	-4	504	-0.79%
2021/09/27	23	15.69	0	0.00	15.68	23	507	4.54%
2021/07/26	0	0.00	17	19.78	19.12	-17	259	-6.56%
2021/06/29	0	0.00	4	24.59	24.51	-4	254	-1.57%
2021/06/28	0	0.00	5	25.05	25.16	-5	255	-1.96%
2021/06/21	0	0.00	5	23.55	23.40	-5	274	-1.82%
2021/06/10	5	24.58	3	24.60	24.52	2	281	0.71%
2021/06/08	0	0.00	2	24.59	24.15	-2	301	-0.66%
2021/06/02	0	0.00	154	25.20	25.18	-154	324	-47.49%	大賣/鉅額交易
2021/06/01	0	0.00	36	25.12	25.10	-36	328	-10.94%
2021/05/28	0	0.00	17	24.87	24.86	-17	331	-5.12%
2021/05/27	0	0.00	14	24.64	24.62	-14	332	-4.22%
2021/05/26	0	0.00	4	24.60	24.73	-4	337	-1.18%
2021/05/25	221	24.13	0	0.00	24.40	221	338	65.34%	大買/鉅額交易
2021/05/24	2	23.61	0	0.00	23.70	2	344	0.58%
2021/05/21	0	0.00	4	23.87	23.98	-4	353	-1.13%
2021/05/20	4	23.46	0	0.00	23.57	4	357	1.12%
2021/05/19	2	23.56	0	0.00	23.56	2	364	0.55%
2021/05/17	2	23.02	0	0.00	23.20	2	378	0.53%
2021/05/14	2	22.66	0	0.00	22.69	2	378	0.53%
2021/05/03	6	24.03	0	0.00	24.00	6	383	1.56%
2021/04/29	0	0.00	6	25.78	25.55	-6	381	-1.57%
2021/04/26	0	0.00	2	25.89	25.60	-2	403	-0.50%
2021/04/23	0	0.00	2	25.81	25.58	-2	405	-0.49%
2021/04/21	4	25.06	0	0.00	24.96	4	411	0.97%
2021/04/20	2	25.39	0	0.00	25.89	2	381	0.52%
2021/04/19	0	0.00	4	26.22	26.00	-4	384	-1.04%
2021/04/12	4	25.18	2	24.92	25.07	2	379	0.53%
2021/04/09	0	0.00	1	26.26	25.61	-1	379	-0.26%
2021/04/08	6	25.50	2	26.10	26.00	4	385	1.04%
2021/04/07	4	26.12	68	26.17	26.08	-64	386	-16.58%
2021/04/06	80	26.63	14	26.41	26.40	66	384	17.19%
2021/03/31	2	25.80	2	26.12	25.55	0	393	0.00%
2021/03/30	0	0.00	2	25.99	25.80	-2	393	-0.51%
2021/03/29	0	0.00	3	25.62	25.24	-3	392	-0.76%
2021/03/26	0	0.00	3	25.00	25.37	-3	390	-0.77%
2021/03/25	3	24.38	0	0.00	24.66	3	404	0.74%
2021/03/24	25	25.41	0	0.00	24.89	25	411	6.08%
2021/02/22	2	31.04	74	30.94	30.54	-72	354	-20.28%
2021/02/19	8	30.35	0	0.00	30.45	8	350	2.28%
2021/02/18	4	30.83	8	31.65	31.02	-4	343	-1.17%
2021/02/17	60	30.99	2	31.41	31.38	58	337	17.17%
2021/02/04	12	28.13	0	0.00	27.68	12	332	3.61%
2021/01/19	0	0.00	114	29.06	29.65	-114	333	-34.17%	大賣/鉅額交易
2021/01/18	0	0.00	68	27.61	27.69	-68	323	-21.01%
2021/01/15	4	26.76	29	27.20	26.77	-25	322	-7.75%
2021/01/14	0	0.00	209	26.99	26.96	-209	321	-64.93%	大賣/鉅額交易
2021/01/13	23	26.93	0	0.00	26.76	23	318	7.23%
2021/01/12	14	26.00	0	0.00	26.46	14	318	4.39%
2021/01/11	0	0.00	295	26.37	26.59	-295	321	-91.75%	大賣/鉅額交易
2021/01/08	0	0.00	2	25.85	25.88	-2	316	-0.63%
2021/01/07	499	24.91	0	0.00	24.82	499	312	159.76%	大買/鉅額交易
2021/01/06	20	24.90	10	24.83	24.92	10	303	3.29%
2021/01/04	167	24.66	0	0.00	24.60	167	309	53.97%	大買/鉅額交易
2020/10/12	0	0.00	6	20.86	21.24	-6	395	-1.52%
2020/10/07	0	0.00	6	20.01	19.98	-6	392	-1.53%
2020/10/06	0	0.00	2	19.83	19.82	-2	393	-0.51%
2020/10/05	4	19.41	2	19.93	19.61	2	412	0.49%
2020/09/30	0	0.00	8	19.68	19.42	-8	421	-1.90%
2020/09/23	12	19.95	0	0.00	20.02	12	438	2.74%
2020/09/18	8	21.00	0	0.00	21.00	8	450	1.77%
2019/09/18	0	0.00	5	26.08	26.08	-5	359	-1.39%
2019/09/17	0	0.00	15	26.33	25.97	-15	361	-4.15%
2019/09/16	0	0.00	2	26.50	26.41	-2	367	-0.54%
2019/09/12	0	0.00	157	26.43	26.60	-157	366	-42.81%	大賣/鉅額交易
2019/09/11	0	0.00	6	26.41	26.43	-6	367	-1.63%
2019/09/09	4	25.87	0	0.00	25.97	4	372	1.07%
2019/09/06	10	25.83	0	0.00	25.72	10	373	2.67%
2019/09/05	44	25.85	0	0.00	25.90	44	375	11.71%
2019/09/04	0	0.00	18	24.70	24.67	-18	370	-4.86%
2019/09/02	10	24.22	0	0.00	24.35	10	369	2.71%
2019/08/27	18	23.95	0	0.00	23.92	18	343	5.24%
2019/08/23	0	0.00	3	24.66	24.63	-3	312	-0.96%
2019/08/22	50	24.51	0	0.00	24.35	50	307	16.24%
2019/08/20	20	24.27	0	0.00	24.58	20	302	6.61%
2019/08/19	50	24.30	0	0.00	24.40	50	297	16.80%
2018/07/27	0	0.00	76	28.96	28.93	-76	654	-11.60%
2018/07/25	0	0.00	26	29.22	29.20	-26	657	-3.95%
2018/07/24	1	28.90	0	0.00	28.88	1	656	0.15%
2018/07/13	89	27.94	0	0.00	27.91	89	676	13.15%
2018/07/12	12	27.85	0	0.00	27.99	12	678	1.77%
2018/01/17	0	0.00	46	37.55	37.85	-46	1,216	-3.78%
2018/01/12	36	35.79	0	0.00	35.90	36	1,177	3.06%
2018/01/11	10	34.97	0	0.00	35.07	10	1,182	0.85%