富邦恒生國企正2 (00665L)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	90.8	6.50	83.4	6.44	6.61	7.4	68,957	0.01%
2024/04/25	20.4	6.23	36.3	6.27	6.25	-15.9	68,621	-0.02%
2024/04/24	11.3	6.03	40.7	6.09	6.16	-29.4	68,591	-0.04%
2024/04/23	10.7	5.79	122.7	5.85	5.90	-112	69,196	-0.16%	大賣/鉅額交易
2024/04/22	1.4	5.72	65	5.73	5.72	-63.6	69,482	-0.09%
2024/04/19	171.9	5.50	50	5.49	5.49	121.9	69,155	0.18%	大買/鉅額交易
2024/04/18	0.6	5.61	0	0.00	5.62	0.6	68,247	0.00%
2024/04/17	10.4	5.52	20	5.50	5.49	-9.6	67,896	-0.01%
2024/04/16	21.1	5.56	60	5.63	5.58	-38.9	67,472	-0.06%
2024/04/15	50.5	5.71	0	0.00	5.73	50.5	66,772	0.08%
2024/04/12	0.8	5.85	5	5.95	5.85	-4.2	66,839	-0.01%
2024/04/11	4.1	5.90	60	5.92	5.98	-55.9	66,360	-0.08%
2024/04/10	0.9	5.95	46.9	5.98	6.02	-46	65,781	-0.07%
2024/04/09	100.3	5.79	100	5.80	5.77	0.3	65,014	0.00%
2024/04/08	30.7	5.68	0	0.00	5.74	30.7	64,995	0.05%
2024/04/03	62.1	5.88	195	5.79	5.79	-132.9	64,385	-0.21%	大賣/鉅額交易
2024/04/02	51.8	5.85	236	5.90	5.90	-184.2	63,812	-0.29%	大賣/鉅額交易
2024/04/01	23	5.79	7.3	5.78	5.83	15.7	63,123	0.02%
2024/03/29	32.4	5.66	62	5.65	5.65	-29.6	62,625	-0.05%
2024/03/28	26.7	5.51	40	5.65	5.69	-13.3	62,598	-0.02%
2024/03/27	93.3	5.60	0	0.00	5.50	93.3	62,231	0.15%
2024/03/26	101	5.58	200	5.56	5.57	-99	62,057	-0.16%	大買/大賣/
2024/03/25	51.1	5.53	1	5.55	5.55	50.1	61,788	0.08%
2024/03/22	217.3	5.60	170	5.47	5.48	47.3	61,367	0.08%	大買/大賣/
2024/03/21	181.5	5.78	49.2	5.83	5.78	132.3	59,810	0.22%	大買/鉅額交易
2024/03/20	6.9	5.54	0	0.00	5.60	6.9	59,581	0.01%
2024/03/19	191.1	5.60	190	5.57	5.56	1.1	59,238	0.00%	大買/大賣/
2024/03/18	21.4	5.59	20	5.57	5.67	1.4	58,878	0.00%
2024/03/15	23	5.55	226	5.50	5.49	-203	58,852	-0.34%	大賣/鉅額交易
2024/03/14	57.8	5.81	50	5.90	5.74	7.8	58,634	0.01%
2024/03/13	66	5.80	63	5.86	5.86	3	58,428	0.01%
2024/03/12	1	5.64	85.2	5.71	5.76	-84.2	58,170	-0.14%
2024/03/11	42	5.36	0	0.00	5.45	42	57,232	0.07%
2024/03/08	4.3	5.28	0	0.00	5.34	4.3	57,452	0.01%
2024/03/07	50	5.37	0	0.00	5.31	50	57,440	0.09%
2024/03/06	2.4	5.27	80	5.31	5.36	-77.6	57,360	-0.14%
2024/03/05	446.3	5.22	160	5.23	5.17	286.3	56,633	0.51%	大買/大賣/鉅額交易
2024/03/04	178.1	5.45	175	5.39	5.37	3.1	56,630	0.01%	大買/大賣/
2024/03/01	55.2	5.32	94	5.41	5.44	-38.8	56,055	-0.07%
2024/02/29	106	5.37	230	5.38	5.40	-124	55,217	-0.22%	大買/大賣/鉅額交易
2024/02/27	7.4	5.43	20	5.38	5.51	-12.6	54,786	-0.02%
2024/02/26	3.7	5.49	10	5.52	5.53	-6.3	54,232	-0.01%
2024/02/23	14.9	5.62	72.2	5.51	5.53	-57.3	54,006	-0.11%
2024/02/22	66	5.33	17	5.36	5.47	49	53,588	0.09%
2024/02/21	13.2	5.34	148.8	5.35	5.45	-135.6	53,060	-0.26%	大賣/鉅額交易
2024/02/20	103.8	5.01	80	4.96	4.98	23.8	51,920	0.05%	大買/
2024/02/19	5.6	5.03	61	5.02	5.00	-55.4	52,066	-0.11%
2024/02/16	6.4	4.95	18	5.12	5.16	-11.6	51,639	-0.02%
2024/02/15	83.4	4.83	60	4.91	4.87	23.4	50,798	0.05%
2024/02/05	51.6	4.58	40	4.56	4.69	11.6	50,110	0.02%
2024/02/02	141.2	4.70	140	4.68	4.64	1.2	49,572	0.00%	大買/大賣/
2024/02/01	255.8	4.69	105	4.62	4.68	150.8	49,063	0.31%	大買/大賣/鉅額交易
2024/01/31	28.7	4.59	150	4.58	4.59	-121.3	48,072	-0.25%	大賣/鉅額交易
2024/01/30	374.6	4.75	200	4.74	4.73	174.6	47,325	0.37%	大買/大賣/鉅額交易
2024/01/29	82.7	4.98	119	5.00	4.92	-36.3	47,038	-0.08%	大賣/
2024/01/26	290.2	4.95	200	4.94	4.94	90.2	46,855	0.19%	大買/大賣/
2024/01/25	1.8	4.89	0	0.00	5.07	1.8	46,220	0.00%
2024/01/24	48.6	4.69	42	4.62	4.59	6.6	44,852	0.01%
2024/01/23	256.2	4.32	345	4.51	4.53	-88.8	43,979	-0.20%	大買/大賣/
2024/01/22	246.2	4.45	350	4.29	4.24	-103.8	42,653	-0.24%	大買/大賣/鉅額交易
2024/01/19	131.2	4.58	0	0.00	4.48	131.2	41,436	0.32%	大買/鉅額交易
2024/01/18	116	4.54	260	4.51	4.50	-144	41,002	-0.35%	大買/大賣/鉅額交易
2024/01/17	149.1	4.72	280	4.60	4.53	-130.9	40,637	-0.32%	大買/大賣/鉅額交易
2024/01/16	28.6	4.88	11	5.06	4.86	17.6	39,620	0.04%
2024/01/15	3.4	5.07	14	5.03	5.05	-10.7	38,569	-0.03%
2024/01/12	2.7	5.17	0	0.00	5.15	2.7	38,333	0.01%
2024/01/11	1.8	5.13	0	0.00	5.20	1.8	38,604	0.00%
2024/01/10	107	5.01	100	5.02	5.00	7	38,451	0.02%	大買/
2024/01/09	75	5.13	50	5.09	5.08	25	38,117	0.07%
2024/01/08	96	5.22	160	5.13	5.06	-64	37,986	-0.17%	大賣/
2024/01/05	53.8	5.34	56	5.49	5.38	-2.2	37,267	-0.01%
2024/01/04	4.5	5.38	0	0.00	5.34	4.5	37,397	0.01%
2024/01/03	25.9	5.35	0	0.00	5.38	25.9	37,704	0.07%
2024/01/02	174.7	5.59	150	5.47	5.47	24.7	37,695	0.07%	大買/大賣/
2023/12/29	166.7	5.59	57	5.60	5.60	109.7	37,430	0.29%	大買/鉅額交易
2023/12/28	50.7	5.39	98	5.50	5.61	-47.3	37,419	-0.13%
2023/12/27	0.8	5.32	24	5.32	5.38	-23.2	37,903	-0.06%
2023/12/26	0.2	5.34	0	0.00	5.31	0.2	37,596	0.00%
2023/12/25	40	5.32	0	0.00	5.33	40	38,330	0.10%
2023/12/22	63.6	5.51	50	5.58	5.29	13.6	38,545	0.04%
2023/12/21	92.3	5.34	90	5.43	5.48	2.3	38,297	0.01%
2023/12/20	0.5	5.52	0	0.00	5.53	0.5	38,268	0.00%
2023/12/19	2	5.44	0	0.00	5.46	2	38,391	0.01%
2023/12/18	2.4	5.51	0	0.00	5.51	2.4	38,620	0.01%
2023/12/15	1.2	5.68	25	5.74	5.61	-23.8	38,575	-0.06%
2023/12/14	0.4	5.41	0	0.00	5.42	0.4	38,383	0.00%
2023/12/13	20.4	5.38	0	0.00	5.35	20.4	38,385	0.05%
2023/12/12	80.8	5.38	74	5.48	5.48	6.8	38,597	0.02%
2023/12/11	17.8	5.20	0	0.00	5.20	17.8	38,257	0.05%
2023/12/08	0.2	5.43	0	0.00	5.50	0.2	37,567	0.00%
2023/12/07	32.2	5.50	160	5.56	5.44	-127.8	37,406	-0.34%	大賣/鉅額交易
2023/12/06	8.2	5.56	0	0.00	5.68	8.2	37,232	0.02%
2023/12/05	236.2	5.58	119	5.54	5.52	117.2	36,724	0.32%	大買/大賣/鉅額交易
2023/12/04	225	5.82	155	5.74	5.74	70	35,954	0.19%	大買/大賣/
2023/12/01	30.6	5.89	0	0.00	5.87	30.6	35,662	0.09%
2023/11/30	21.4	6.00	0	0.00	5.95	21.4	35,517	0.06%
2023/11/29	61.6	6.00	0	0.00	5.92	61.6	35,900	0.17%
2023/11/28	12.8	6.32	0	0.00	6.29	12.8	34,415	0.04%
2023/11/27	161.9	6.38	150	6.31	6.34	11.9	34,394	0.03%	大買/大賣/
2023/11/24	1.7	6.54	0	0.00	6.52	1.7	34,178	0.00%
2023/11/22	130.4	6.51	63	6.53	6.56	67.4	34,731	0.19%	大買/
2023/11/21	0.3	6.75	3.9	6.75	6.72	-3.6	34,639	-0.01%
2023/11/20	0.6	6.51	100	6.59	6.59	-99.4	34,711	-0.29%
2023/11/17	32	6.38	0	0.00	6.36	32	34,647	0.09%
2023/11/16	1.3	6.72	0.3	6.99	6.69	1	34,584	0.00%
2023/11/15	130.3	6.73	126.5	6.74	6.73	3.9	34,669	0.01%	大買/大賣/
2023/11/14	151.4	6.48	150	6.41	6.42	1.4	34,512	0.00%	大買/大賣/
2023/11/13	21.1	6.27	50	6.40	6.29	-28.9	34,897	-0.08%
2023/11/10	101.2	6.34	0	0.00	6.31	101.2	34,935	0.29%	大買/鉅額交易
2023/11/09	0.3	6.57	60	6.55	6.54	-59.7	34,819	-0.17%
2023/11/08	1.3	6.67	0	0.00	6.64	1.3	35,436	0.00%
2023/11/07	0.5	6.74	0	0.00	6.67	0.5	35,671	0.00%
2023/11/06	0.7	6.84	1.2	6.74	6.82	-0.6	35,703	0.00%
2023/11/03	1.2	6.54	0.5	6.53	6.55	0.8	35,688	0.00%
2023/11/02	0.4	6.38	4	6.45	6.35	-3.6	36,022	-0.01%
2023/11/01	0.5	6.23	0	0.00	6.20	0.5	35,950	0.00%
2023/10/31	20.3	6.23	10	6.22	6.18	10.3	36,097	0.03%
2023/10/30	52.4	6.37	0	0.00	6.36	52.4	36,480	0.14%
2023/10/27	0.6	6.37	21	6.31	6.41	-20.5	36,877	-0.06%
2023/10/26	7.5	6.17	0	0.00	6.14	7.5	37,196	0.02%
2023/10/25	20.8	6.48	21.4	6.45	6.30	-0.6	37,518	0.00%
2023/10/24	31.7	6.16	40	6.24	6.13	-8.3	37,653	-0.02%
2023/10/23	51.1	6.19	0	0.00	6.18	51.1	37,142	0.14%
2023/10/20	70.3	6.30	110	6.34	6.31	-39.7	37,842	-0.10%	大賣/
2023/10/19	20.3	6.47	10	6.60	6.42	10.3	37,859	0.03%
2023/10/18	0.3	6.74	0	0.00	6.76	0.3	37,700	0.00%
2023/10/17	20.4	6.72	0	0.00	6.72	20.4	37,977	0.05%
2023/10/16	10.5	6.79	0	0.00	6.70	10.5	38,452	0.03%
2023/10/13	60.5	6.87	82	6.85	6.85	-21.5	38,696	-0.06%
2023/10/12	0.3	7.12	224.2	7.16	7.15	-223.9	38,436	-0.58%	大賣/鉅額交易
2023/10/11	0.2	6.86	94	6.89	6.92	-93.8	38,205	-0.25%
2023/10/06	50.5	6.48	250	6.50	6.53	-199.5	38,170	-0.52%	大賣/鉅額交易
2023/10/05	64.2	6.39	50	6.44	6.41	14.2	38,259	0.04%
2023/10/04	1.4	6.34	0	0.00	6.31	1.4	38,377	0.00%
2023/10/03	50.4	6.67	60	6.47	6.43	-9.6	38,370	-0.03%
2023/10/02	4.1	6.87	0	0.00	6.87	4.1	37,963	0.01%
2023/09/28	523.5	6.67	102	6.62	6.65	421.5	38,624	1.09%	大買/大賣/鉅額交易
2023/09/27	0.3	6.80	65	6.72	6.76	-64.7	38,308	-0.17%
2023/09/26	62.4	6.78	130	6.78	6.76	-67.6	38,376	-0.18%	大賣/
2023/09/25	174.3	7.06	0	0.00	6.99	174.3	38,127	0.46%	大買/鉅額交易
2023/09/22	159.4	6.86	88	6.91	7.01	71.4	37,850	0.19%	大買/
2023/09/21	70.5	6.83	20	6.83	6.81	50.5	37,770	0.13%
2023/09/20	0.1	7.02	0	0.00	7.01	0.1	37,568	0.00%
2023/09/19	30.2	7.06	0	0.00	7.03	30.2	37,479	0.08%
2023/09/18	10.4	7.16	0	0.00	7.11	10.4	37,126	0.03%
2023/09/15	12.4	7.34	3.4	7.40	7.39	9	36,950	0.02%
2023/09/14	14.4	7.15	100	7.19	7.19	-85.6	36,774	-0.23%
2023/09/13	20.4	7.15	0	0.00	7.15	20.4	36,951	0.06%
2023/09/12	30.6	7.25	0	0.00	7.23	30.6	37,078	0.08%
2023/09/11	4.6	7.24	2	7.12	7.26	2.6	37,214	0.01%
2023/09/08	0.1	7.15	0	0.00	7.14	0.1	36,966	0.00%
2023/09/07	8.3	7.42	5	7.34	7.32	3.3	37,239	0.01%
2023/09/06	100.3	7.42	10.1	7.38	7.40	90.2	37,294	0.24%
2023/09/05	0.2	7.60	55	7.58	7.58	-54.8	37,133	-0.15%
2023/09/04	204.5	7.68	142	7.66	7.75	62.5	37,097	0.17%	大買/大賣/
2023/09/01	0.2	7.38	114	7.38	7.39	-113.8	36,683	-0.31%	大賣/鉅額交易
2023/08/31	150.5	7.38	298	7.34	7.26	-147.5	37,563	-0.39%	大買/大賣/鉅額交易
2023/08/30	233.4	7.50	215	7.50	7.39	18.4	37,682	0.05%	大買/大賣/
2023/08/29	58.5	7.25	50	7.26	7.44	8.5	37,977	0.02%
2023/08/28	194.6	7.30	205	7.26	7.13	-10.4	38,059	-0.03%	大買/大賣/
2023/08/25	62.1	7.01	0	0.00	6.96	62.1	37,843	0.16%
2023/08/24	120.1	6.97	55	6.98	7.16	65.1	38,138	0.17%	大買/
2023/08/23	140.1	6.78	160	6.77	6.88	-19.9	37,753	-0.05%	大買/大賣/
2023/08/22	125.4	6.72	0	0.00	6.63	125.4	37,570	0.33%	大買/鉅額交易
2023/08/21	414.3	6.76	154	6.78	6.69	260.3	37,884	0.69%	大買/大賣/鉅額交易
2023/08/18	86.7	7.09	51	7.18	6.98	35.7	37,892	0.09%
2023/08/17	217.6	6.98	0	0.00	7.13	217.6	37,771	0.58%	大買/鉅額交易
2023/08/16	25.2	7.22	0	0.00	7.21	25.2	37,474	0.07%
2023/08/15	33.4	7.51	19	7.52	7.38	14.4	38,121	0.04%
2023/08/14	0.4	7.42	7	7.58	7.39	-6.6	38,424	-0.02%
2023/08/11	28.2	7.94	3	8.05	7.90	25.2	37,694	0.07%
2023/08/10	3.2	7.87	12	7.97	7.88	-8.8	37,809	-0.02%
2023/08/09	63.4	7.91	40	7.98	7.93	23.4	37,873	0.06%
2023/08/08	31.3	8.03	30	8.14	8.02	1.3	37,647	0.00%
2023/08/07	25.3	8.24	13	8.27	8.29	12.3	37,103	0.03%
2023/08/04	0.5	8.39	3	8.55	8.38	-2.5	37,477	-0.01%
2023/08/02	66.6	8.54	111	8.43	8.22	-44.4	37,149	-0.12%	大賣/
2023/08/01	5.6	8.74	22	8.73	8.63	-16.4	36,798	-0.04%
2023/07/31	0.5	8.86	88.1	8.89	8.79	-87.6	36,683	-0.24%
2023/07/28	22.1	7.84	42.3	8.14	8.43	-20.2	36,402	-0.06%
2023/07/27	10.3	8.10	20.7	8.14	8.14	-10.5	36,257	-0.03%
2023/07/26	0.2	7.80	6	7.83	7.75	-5.8	36,052	-0.02%
2023/07/25	0.5	7.79	1.6	7.77	7.81	-1.1	36,001	0.00%
2023/07/24	0.3	7.39	0	0.00	7.32	0.3	35,441	0.00%
2023/07/21	6.4	7.43	0	0.00	7.47	6.4	35,256	0.02%
2023/07/20	0.3	7.48	0	0.00	7.54	0.3	35,304	0.00%
2023/07/19	125.1	7.27	0	0.00	7.33	125.1	35,071	0.36%	大買/鉅額交易
2023/07/18	300.1	7.51	0	0.00	7.49	300.1	34,640	0.87%	大買/鉅額交易
2023/07/14	0.1	7.85	20	7.90	7.82	-19.9	34,465	-0.06%
2023/07/13	0.3	7.81	10.2	7.80	7.84	-9.9	34,375	-0.03%
2023/07/12	0.2	7.49	4.6	7.48	7.51	-4.4	34,063	-0.01%
2023/07/11	0.4	7.33	20	7.40	7.36	-19.6	33,931	-0.06%
2023/07/10	130.5	7.39	132	7.24	7.13	-1.5	34,146	0.00%	大買/大賣/
2023/07/07	38.4	7.11	20	7.09	7.17	18.4	33,898	0.05%
2023/07/06	156.6	7.45	150	7.35	7.24	6.6	33,795	0.02%	大買/大賣/
2023/07/05	0.2	7.65	0	0.00	7.63	0.2	33,044	0.00%
2023/07/04	2.5	7.85	4.9	7.88	7.85	-2.4	32,732	-0.01%
2023/07/03	20.2	7.71	15	7.65	7.77	5.2	33,013	0.02%
2023/06/30	0.2	7.48	0	0.00	7.53	0.2	33,363	0.00%
2023/06/29	81.4	7.48	127	7.51	7.40	-45.6	33,581	-0.14%	大賣/
2023/06/28	80.2	7.59	160	7.60	7.58	-79.8	34,009	-0.23%	大賣/
2023/06/27	120.1	7.50	20	7.58	7.58	100.1	34,012	0.29%	大買/
2023/06/26	3.4	7.40	0	0.00	7.36	3.4	34,481	0.01%
2023/06/21	66.4	7.68	0	0.00	7.56	66.4	34,711	0.19%
2023/06/20	100.3	8.01	100	7.93	7.91	0.3	34,605	0.00%
2023/06/19	0.5	8.16	50	8.07	8.09	-49.5	34,610	-0.14%
2023/06/16	0.2	8.22	0.1	8.29	8.40	0.1	34,387	0.00%
2023/06/15	50.1	7.95	50.8	7.97	8.05	-0.7	34,322	0.00%
2023/06/14	0.2	7.86	0	0.00	7.76	0.2	34,329	0.00%
2023/06/13	0.1	7.66	0	0.00	7.77	0.1	34,354	0.00%
2023/06/12	104.2	7.72	50	7.72	7.73	54.2	34,313	0.16%	大買/
2023/06/09	0.3	7.62	104.3	7.68	7.68	-104	34,594	-0.30%	大賣/鉅額交易
2023/06/08	100.4	7.59	20.2	7.50	7.57	80.2	34,767	0.23%
2023/06/07	100.5	7.62	126	7.63	7.64	-25.5	35,159	-0.07%	大賣/
2023/06/06	2.6	7.53	0.6	7.49	7.55	2	35,091	0.01%
2023/06/05	0.6	7.31	1	7.36	7.24	-0.4	34,928	0.00%
2023/06/02	0.2	7.26	2.1	7.27	7.21	-1.9	34,959	-0.01%
2023/06/01	20.4	6.80	0	0.00	6.92	20.4	34,671	0.06%
2023/05/31	110.9	6.79	105	6.72	6.61	5.9	34,365	0.02%	大買/大賣/
2023/05/30	20.6	6.85	0	0.00	6.81	20.6	34,126	0.06%
2023/05/29	7.4	7.07	0	0.00	7.02	7.4	33,975	0.02%
2023/05/26	113.1	7.07	110	7.02	7.05	3.1	34,268	0.01%	大買/大賣/
2023/05/25	6.2	7.18	20	7.22	7.09	-13.8	34,484	-0.04%
2023/05/24	26.6	7.65	0	0.00	7.57	26.6	33,906	0.08%
2023/05/23	0.6	7.95	95	7.98	7.91	-94.4	33,233	-0.28%
2023/05/22	50.2	7.77	50	8.01	8.05	0.2	33,121	0.00%
2023/05/19	115.8	7.81	160	7.85	7.83	-44.2	32,792	-0.13%	大買/大賣/
2023/05/18	157	8.09	0	0.00	8.07	157	31,977	0.49%	大買/鉅額交易
2023/05/16	0	0.00	8.3	8.31	8.22	-8.3	31,618	-0.03%
2023/05/15	30	7.85	30	7.96	8.15	0	31,393	0.00%
2023/05/12	2	8.09	0	0.00	8.01	2	31,363	0.01%
2023/05/11	6	8.00	0	0.00	7.92	6	31,168	0.02%
2023/05/10	95.3	8.06	130	8.04	8.02	-34.7	31,234	-0.11%	大賣/
2023/05/09	1	8.42	0	0.00	8.41	1	30,779	0.00%
2023/05/08	5	8.35	19	8.33	8.39	-14	30,833	-0.05%
2023/05/05	1	8.15	46.6	8.28	8.27	-45.6	30,913	-0.15%
2023/05/04	3	8.02	0	0.00	8.03	3	30,569	0.01%
2023/05/03	75.3	7.81	75	7.72	7.68	0.3	30,328	0.00%
2023/05/02	63.3	8.11	62	8.07	8.10	1.3	30,001	0.00%
2023/04/28	62	8.11	40.3	8.11	8.10	21.7	29,684	0.07%
2023/04/27	24.3	7.86	0.2	7.96	7.91	24.1	29,566	0.08%
2023/04/26	19.2	7.84	2	7.95	8.00	17.2	29,568	0.06%
2023/04/25	43	7.95	57	7.81	7.76	-14	29,395	-0.05%
2023/04/24	2	8.09	0	0.00	8.05	2	29,234	0.01%
2023/04/21	48	8.43	156	8.36	8.27	-108	29,136	-0.37%	大賣/鉅額交易
2023/04/20	38	8.50	45	8.55	8.47	-7	29,024	-0.02%
2023/04/19	117	8.64	15	8.65	8.60	102	29,102	0.35%	大買/鉅額交易
2023/04/18	0	0.00	1	8.77	8.76	-1	29,104	0.00%
2023/04/17	37	8.43	59	8.63	8.68	-22	29,214	-0.08%
2023/04/14	6	8.52	0	0.00	8.46	6	29,230	0.02%
2023/04/13	12	8.27	2	8.33	8.34	10	29,557	0.03%
2023/04/12	2	8.52	0	0.00	8.48	2	29,262	0.01%
2023/04/11	4	8.60	0	0.00	8.51	4	29,389	0.01%
2023/04/10	20	8.62	20	8.68	8.69	0	29,264	0.00%
2023/04/07	0	0.00	3	8.62	8.58	-3	29,286	-0.01%
2023/04/06	22	8.43	1	8.44	8.43	21	29,116	0.07%
2023/03/31	5	8.79	60	8.84	8.74	-55	28,672	-0.19%
2023/03/30	27	8.44	0	0.00	8.47	27	28,226	0.10%
2023/03/29	41	8.57	5	8.75	8.52	36	27,895	0.13%
2023/03/28	38	8.03	30	8.07	8.06	8	27,444	0.03%
2023/03/27	36	7.96	33	8.10	8.14	3	27,347	0.01%
2023/03/24	2	8.34	46	8.47	8.40	-44	26,893	-0.16%
2023/03/23	55	8.06	108	8.09	8.24	-53	26,720	-0.20%	大賣/
2023/03/22	23	8.08	0	0.00	7.97	23	26,638	0.09%
2023/03/21	13	7.59	135	7.58	7.66	-122	26,373	-0.46%	大賣/鉅額交易
2023/03/20	88	7.78	80	7.62	7.58	8	26,339	0.03%
2023/03/17	34	7.95	17	7.92	7.95	17	26,182	0.06%
2023/03/16	191	7.68	75	7.71	7.69	116	25,967	0.45%	大買/鉅額交易
2023/03/15	26	7.82	13	7.82	7.77	13	25,971	0.05%
2023/03/14	30	7.73	62	7.67	7.60	-32	25,989	-0.12%
2023/03/13	13	7.88	14	7.97	7.97	-1	25,742	0.00%
2023/03/10	23	7.81	140	7.76	7.70	-117	25,399	-0.46%	大賣/鉅額交易
2023/03/09	19	8.29	2	8.36	8.27	17	25,048	0.07%
2023/03/08	11	8.35	20	8.33	8.26	-9	24,913	-0.04%
2023/03/07	9	8.94	34	9.17	8.97	-25	24,617	-0.10%
2023/03/06	26	8.66	2	8.81	8.80	24	24,449	0.10%
2023/03/03	63	8.85	70	8.74	8.80	-7	24,204	-0.03%
2023/03/02	7	8.62	15	8.65	8.63	-8	24,109	-0.03%
2023/03/01	36	8.21	22	8.55	8.55	14	24,027	0.06%
2023/02/24	90	8.42	56	8.37	8.33	34	23,746	0.14%
2023/02/23	42	8.66	3	8.80	8.68	39	23,467	0.17%
2023/02/22	10	8.72	8	8.65	8.68	2	23,227	0.01%
2023/02/21	166	9.04	0	0.00	8.92	166	23,023	0.72%	大買/鉅額交易
2023/02/20	40	9.01	97	8.97	9.14	-57	22,930	-0.25%
2023/02/17	24	9.22	10	9.18	9.12	14	22,954	0.06%
2023/02/16	239	9.30	13	9.41	9.49	226	23,257	0.97%	大買/鉅額交易
2023/02/15	44	9.13	40	9.09	9.06	4	23,364	0.02%
2023/02/14	16	9.39	0	0.00	9.30	16	23,105	0.07%
2023/02/13	13	9.21	9	9.32	9.40	4	23,206	0.02%
2023/02/10	45	9.40	2	9.72	9.33	43	23,072	0.19%
2023/02/09	36	9.51	12	9.60	9.66	24	23,185	0.10%
2023/02/08	11	9.58	10	9.57	9.48	1	23,353	0.00%
2023/02/07	30	9.59	10	9.66	9.67	20	23,102	0.09%
2023/02/06	4	9.59	4	9.51	9.37	0	23,171	0.00%
2023/02/03	82	10.08	91	9.91	9.94	-9	23,005	-0.04%
2023/02/02	2	10.60	3	10.45	10.49	-1	22,778	0.00%
2023/02/01	120	10.29	0	0.00	10.39	120	22,780	0.53%	大買/鉅額交易
2023/01/31	91	10.40	355	10.43	10.20	-264	22,652	-1.17%	大賣/鉅額交易
2023/01/30	30	11.00	32	11.05	10.60	-2	22,438	-0.01%
2023/01/17	10	9.93	10	10.01	9.91	0	22,462	0.00%
2023/01/16	11	10.29	18	10.31	10.20	-7	22,641	-0.03%
2023/01/13	16	10.11	3	10.07	10.10	13	22,352	0.06%
2023/01/12	42	9.94	20	10.18	10.01	22	22,379	0.10%
2023/01/11	92	10.21	124	10.16	10.30	-32	22,048	-0.15%	大賣/
2023/01/10	63	9.89	64	10.04	9.99	-1	21,858	0.00%
2023/01/09	22	9.99	12	10.03	9.96	10	21,775	0.05%
2023/01/06	4	9.94	50	9.97	9.70	-46	21,601	-0.21%
2023/01/05	79	9.86	126	9.84	9.75	-47	21,307	-0.22%	大賣/
2023/01/04	13	8.95	5	9.14	9.23	8	21,028	0.04%
2023/01/03	176	8.42	134	8.51	8.82	42	20,777	0.20%	大買/大賣/
2022/12/30	2	8.72	30	8.85	8.64	-28	20,159	-0.14%
2022/12/29	118	8.55	118	8.57	8.55	0	19,849	0.00%	大買/大賣/
2022/12/28	2	8.73	91	8.90	8.85	-89	19,704	-0.45%
2022/12/27	2	8.66	0	0.00	8.60	2	19,258	0.01%
2022/12/26	32	8.48	30	8.45	8.47	2	19,200	0.01%
2022/12/23	6	8.46	4	8.52	8.50	2	19,353	0.01%
2022/12/22	94	8.59	95	8.60	8.66	-1	19,221	-0.01%
2022/12/21	24	8.15	13	8.11	8.10	11	18,932	0.06%
2022/12/20	4	8.24	26	8.26	7.95	-22	18,818	-0.12%
2022/12/19	0	0.00	8	8.59	8.45	-8	18,465	-0.04%
2022/12/16	11	8.50	20	8.50	8.48	-9	18,112	-0.05%
2022/12/15	40	8.43	0	0.00	8.42	40	17,879	0.22%
2022/12/14	90	8.67	60	8.73	8.80	30	17,499	0.17%
2022/12/13	13	8.55	0	0.00	8.63	13	17,179	0.08%
2022/12/12	101	8.63	90	8.61	8.61	11	16,961	0.06%	大買/
2022/12/09	20	8.70	20	8.75	8.85	0	16,720	0.00%
2022/12/08	26	8.32	0	0.00	8.45	26	16,375	0.16%
2022/12/06	66	8.59	20	8.62	8.49	46	15,796	0.29%
2022/12/05	3	8.46	110	8.47	8.45	-107	15,412	-0.69%	大賣/鉅額交易
2022/12/02	96	7.90	74	7.99	7.82	22	15,080	0.15%
2022/12/01	126	8.42	34	8.29	8.09	92	14,893	0.62%	大買/
2022/11/30	3	7.57	70	7.51	7.70	-67	14,484	-0.46%
2022/11/29	8	7.41	0	0.00	7.48	8	14,311	0.06%
2022/11/28	20	6.41	0	0.00	6.69	20	13,889	0.14%
2022/11/25	15	6.96	0	0.00	6.95	15	13,612	0.11%
2022/11/23	20	6.96	0	0.00	7.10	20	13,325	0.15%
2022/11/21	30	7.04	0	0.00	7.17	30	13,026	0.23%
2022/11/17	10	7.20	0	0.00	7.33	10	12,625	0.08%
2022/11/16	42	7.68	30	7.64	7.56	12	12,445	0.10%
2022/11/15	12	7.56	50	7.27	7.77	-38	12,213	-0.31%
2022/11/14	78	7.22	76	7.21	7.17	2	11,927	0.02%
2022/11/11	161	6.56	71	6.59	6.65	90	11,438	0.79%	大買/
2022/11/10	76	5.96	0	0.00	5.93	76	11,062	0.69%
2022/11/09	44	6.23	0	0.00	6.22	44	10,909	0.40%
2022/11/08	225	6.41	247	6.35	6.34	-22	10,571	-0.21%	大買/大賣/
2022/11/07	57	6.38	12	6.39	6.55	45	10,423	0.43%
2022/11/04	32	5.65	40	5.88	6.33	-8	10,021	-0.08%
2022/11/03	75	5.59	50	5.55	5.59	25	9,797	0.26%
2022/11/02	60	5.78	0	0.00	5.91	60	9,642	0.62%
2022/11/01	5	5.16	0	0.00	5.38	5	9,281	0.05%
2022/10/31	5	5.27	20	5.30	5.26	-15	9,072	-0.17%
2022/10/28	40	5.40	0	0.00	5.29	40	8,788	0.46%
2022/10/27	1	5.95	150	5.84	5.85	-149	8,531	-1.75%	大賣/鉅額交易
2022/10/26	110	5.81	0	0.00	5.72	110	8,484	1.30%	大買/鉅額交易
2022/10/25	0	0.00	5	5.66	5.59	-5	8,345	-0.06%
2022/10/24	48	5.74	8	5.87	5.65	40	8,098	0.49%
2022/10/21	2	6.41	0	0.00	6.38	2	7,707	0.03%
2022/10/20	0	0.00	20	6.24	6.42	-20	7,720	-0.26%
2022/10/19	3	6.78	0	0.00	6.69	3	7,523	0.04%
2022/10/18	23	6.83	23	6.88	6.85	0	7,487	0.00%
2022/10/14	17	6.86	34	6.90	6.95	-17	7,242	-0.23%
2022/10/13	10	6.58	0	0.00	6.59	10	7,113	0.14%
2022/10/12	30	6.63	30	6.60	6.58	0	7,068	0.00%
2022/10/11	80	7.10	20	7.01	6.92	60	6,949	0.86%
2022/10/07	13	7.80	0	0.00	7.75	13	6,852	0.19%
2022/10/06	24	8.07	0	0.00	8.08	24	6,843	0.35%
2022/10/05	44	7.72	0	0.00	8.13	44	6,816	0.65%
2022/10/03	71	7.24	0	0.00	7.14	71	6,736	1.05%
2022/09/30	30	7.36	0	0.00	7.35	30	6,697	0.45%
2022/09/29	0	0.00	90	7.80	7.61	-90	6,567	-1.37%
2022/09/27	145	7.92	0	0.00	7.86	145	6,462	2.24%	大買/鉅額交易
2022/09/26	5	8.14	0	0.00	8.01	5	6,444	0.08%
2022/09/23	4	7.97	20	8.02	8.03	-16	6,369	-0.25%
2022/09/22	20	7.96	0	0.00	8.03	20	6,352	0.31%
2022/09/20	1	8.71	0	0.00	8.65	1	6,231	0.02%
2022/09/19	13	8.50	0	0.00	8.48	13	6,299	0.21%
2022/09/16	1	8.67	0	0.00	8.79	1	6,276	0.02%
2022/09/14	9	8.78	0	0.00	8.79	9	6,258	0.14%
2022/09/13	2	9.25	7	9.38	9.34	-5	6,119	-0.08%
2022/09/12	2	9.11	0	0.00	9.09	2	6,144	0.03%
2022/09/08	14	8.82	0	0.00	8.81	14	6,175	0.23%
2022/09/02	2	9.30	0	0.00	9.18	2	6,178	0.03%
2022/09/01	2	9.46	0	0.00	9.53	2	6,110	0.03%
2022/08/26	0	0.00	21	9.88	9.79	-21	6,072	-0.35%
2022/08/24	8	8.97	0	0.00	8.93	8	5,935	0.13%
2022/08/23	3	9.16	0	0.00	9.15	3	5,824	0.05%
2022/08/22	2	9.39	0	0.00	9.38	2	5,808	0.03%
2022/08/19	3	9.33	1	9.40	9.39	2	5,876	0.03%
2022/08/18	11	9.33	0	0.00	9.34	11	5,927	0.19%
2022/08/17	10	9.51	0	0.00	9.52	10	5,912	0.17%
2022/08/16	8	9.65	0	0.00	9.49	8	5,922	0.14%
2022/08/15	2	9.66	1	9.77	9.78	1	5,957	0.02%
2022/08/12	5	9.68	2	9.73	9.75	3	5,964	0.05%
2022/08/11	10	9.48	3	9.41	9.49	7	5,979	0.12%
2022/08/10	11	9.12	0	0.00	9.10	11	5,962	0.18%
2022/08/09	0	0.00	6	9.84	9.73	-6	5,871	-0.10%
2022/08/08	2	9.63	0	0.00	9.67	2	5,923	0.03%
2022/08/05	4	9.83	0	0.00	9.74	4	5,971	0.07%
2022/08/02	2	9.26	0	0.00	9.28	2	6,194	0.03%
2022/07/29	10	9.87	0	0.00	9.86	10	6,170	0.16%
2022/07/18	0	0.00	10	10.25	10.63	-10	6,178	-0.16%
2022/07/15	5	10.28	5	10.33	10.21	0	6,215	0.00%
2022/07/14	0	0.00	10	10.66	10.56	-10	6,167	-0.16%
2022/07/13	5	10.86	0	0.00	10.77	5	6,195	0.08%
2022/07/11	30	11.55	20	11.14	11.01	10	6,064	0.16%
2022/07/07	5	11.53	0	0.00	11.75	5	5,975	0.08%
2022/07/06	4	11.65	0	0.00	11.52	4	5,979	0.07%
2022/07/01	6	11.84	10	11.83	11.76	-4	5,883	-0.07%
2022/06/30	10	12.13	0	0.00	12.13	10	5,892	0.17%
2022/06/21	0	0.00	3	11.39	11.41	-3	5,755	-0.05%
2022/06/20	5	11.00	14	10.96	10.95	-9	5,839	-0.15%
2022/06/17	3	10.55	0	0.00	11.02	3	5,751	0.05%
2022/06/16	5	11.09	0	0.00	10.88	5	5,758	0.09%
2022/06/15	5	11.25	0	0.00	11.26	5	5,756	0.09%
2022/06/14	5	10.66	0	0.00	10.73	5	5,993	0.08%
2022/06/13	5	10.95	0	0.00	10.95	5	6,039	0.08%
2022/06/09	2	12.02	0	0.00	11.64	2	6,247	0.03%
2022/06/08	14	11.62	0	0.00	11.59	14	6,246	0.22%
2022/06/07	0	0.00	2	11.11	11.03	-2	6,210	-0.03%
2022/06/06	0	0.00	3	10.63	10.88	-3	6,160	-0.05%
2022/06/02	3	10.36	0	0.00	10.35	3	6,136	0.05%
2022/05/31	13	10.55	3	10.52	10.71	10	6,103	0.16%
2022/05/27	0	0.00	18	9.95	9.90	-18	6,018	-0.30%
2022/05/23	10	9.67	0	0.00	9.75	10	5,697	0.18%
2022/05/13	5	9.15	0	0.00	9.11	5	5,190	0.10%
2022/05/12	2	8.82	0	0.00	8.82	2	5,122	0.04%
2022/05/06	2	9.43	0	0.00	9.35	2	4,691	0.04%
2022/05/05	0	0.00	3	10.69	10.37	-3	4,537	-0.07%
2022/05/04	3	10.25	0	0.00	10.24	3	4,458	0.07%
2022/04/29	1	10.10	26	10.55	10.35	-25	4,310	-0.58%
2022/04/28	3	9.41	0	0.00	9.34	3	4,206	0.07%
2022/04/21	7	9.90	4	9.80	9.77	3	3,915	0.08%
2022/04/20	5	10.36	3	10.40	10.30	2	3,831	0.05%
2022/04/19	8	10.45	1	10.47	10.40	7	3,825	0.18%
2022/04/15	2	10.73	0	0.00	10.77	2	3,762	0.05%
2022/04/13	5	10.65	2	10.71	10.78	3	3,766	0.08%
2022/04/12	5	10.47	5	10.68	10.63	0	3,695	0.00%
2022/04/11	3	10.57	0	0.00	10.50	3	3,620	0.08%
2022/04/07	6	11.32	0	0.00	11.26	6	3,485	0.17%
2022/04/06	0	0.00	5	11.49	11.70	-5	3,443	-0.15%
2022/04/01	7	11.04	4	11.09	11.10	3	3,381	0.09%
2022/03/31	5	11.32	3	11.44	11.31	2	3,324	0.06%
2022/03/29	0	0.00	5	11.24	11.13	-5	3,233	-0.15%
2022/03/25	5	11.09	0	0.00	10.74	5	3,125	0.16%
2022/03/23	0	0.00	6	11.52	11.74	-6	2,983	-0.20%
2022/03/21	6	10.92	0	0.00	10.50	6	2,808	0.21%
2022/03/17	0	0.00	5	10.80	10.79	-5	2,633	-0.19%
2022/03/15	2	8.17	0	0.00	8.16	2	2,180	0.09%
2022/03/14	3	9.24	22	9.64	9.38	-19	1,916	-0.99%
2022/03/08	10	11.12	0	0.00	11.21	10	1,566	0.64%
2022/03/07	8	11.40	8	11.50	11.76	0	1,523	0.00%
2022/03/04	2	12.28	0	0.00	12.31	2	1,488	0.13%
2022/03/03	10	12.99	0	0.00	13.05	10	1,428	0.70%
2022/01/20	0	0.00	40	15.39	15.74	-40	996	-4.01%
2022/01/12	0	0.00	15	15.15	15.25	-15	906	-1.66%
2021/12/30	10	13.86	0	0.00	13.76	10	783	1.28%
2021/12/20	5	14.00	0	0.00	13.80	5	766	0.65%
2021/12/17	15	14.27	0	0.00	14.27	15	751	2.00%
2021/12/16	15	14.47	0	0.00	14.42	15	742	2.02%
2021/12/15	3	15.00	0	0.00	14.89	3	720	0.42%
2021/12/14	7	15.10	0	0.00	14.99	7	720	0.97%
2021/12/09	0	0.00	5	15.70	15.80	-5	714	-0.70%
2021/12/08	5	15.29	0	0.00	15.24	5	704	0.71%
2021/01/14	0	0.00	40	26.92	26.96	-40	321	-12.43%
2021/01/13	40	26.88	0	0.00	26.76	40	318	12.57%
2021/01/11	0	0.00	2	25.88	26.59	-2	321	-0.62%
2020/12/31	2	24.60	0	0.00	24.53	2	306	0.65%
2020/12/02	5	24.52	0	0.00	24.15	5	305	1.64%
2020/11/12	0	0.00	300	24.53	24.30	-300	380	-78.85%	大賣/鉅額交易
2020/11/11	0	0.00	100	24.13	24.30	-100	380	-26.31%
2020/11/02	400	21.11	0	0.00	21.10	400	394	101.33%	大買/鉅額交易
2020/10/28	0	0.00	200	21.54	21.60	-200	390	-51.21%	大賣/鉅額交易
2020/10/27	100	21.92	60	21.59	21.59	40	384	10.40%
2020/10/26	0	0.00	100	22.18	22.06	-100	379	-26.32%
2020/10/22	40	21.73	20	21.92	22.04	20	377	5.30%
2020/10/21	20	22.00	0	0.00	21.98	20	379	5.27%
2020/10/20	40	21.59	0	0.00	21.63	40	389	10.28%
2020/10/19	80	21.78	0	0.00	21.73	80	390	20.50%
2020/10/16	20	21.38	0	0.00	21.34	20	384	5.20%
2020/10/15	80	21.14	0	0.00	21.13	80	383	20.87%
2020/06/11	0	0.00	1	21.82	21.70	-1	363	-0.28%
2020/05/25	0	0.00	4	18.84	19.09	-4	291	-1.37%