國泰美國道瓊反1 (00669R)-日盛-復興券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▲0.01
漲幅
+0.14%
成交量
1,176張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	24	7.98	7.99	-24	10,382	-0.23%
2023/03/20	0	0.00	27	8.37	8.37	-27	11,724	-0.23%
2023/03/13	0	0.00	40	8.26	8.25	-40	11,998	-0.33%
2023/03/09	0	0.00	8	8.14	8.15	-8	11,839	-0.07%
2023/03/06	25	7.99	0	0.00	7.98	25	12,160	0.21%
2023/03/03	0	0.00	10	8.08	8.09	-10	12,116	-0.08%
2023/02/09	10	7.81	0	0.00	7.80	10	15,123	0.07%
2023/02/06	10	7.84	0	0.00	7.86	10	15,685	0.06%
2023/02/03	25	7.79	2	7.79	7.79	23	15,824	0.15%
2023/02/02	0	0.00	1	7.80	7.79	-1	15,992	-0.01%
2023/01/31	30	7.87	0	0.00	7.89	30	16,067	0.19%
2023/01/09	0	0.00	1	7.90	7.89	-1	16,024	-0.01%
2023/01/05	1	8.03	0	0.00	8.03	1	16,004	0.01%
2023/01/04	0	0.00	1	8.05	8.04	-1	16,117	-0.01%
2022/12/29	25	8.12	0	0.00	8.12	25	16,032	0.16%
2022/12/27	1	8.00	0	0.00	7.99	1	15,755	0.01%
2022/12/23	0	0.00	20	8.06	8.07	-20	15,868	-0.13%
2022/12/22	1	7.97	0	0.00	7.96	1	15,827	0.01%
2022/12/20	2	8.13	0	0.00	8.20	2	15,758	0.01%
2022/12/16	0	0.00	20	8.02	8.05	-20	15,305	-0.13%
2022/12/07	0	0.00	40	7.92	7.92	-40	14,152	-0.28%
2022/12/06	0	0.00	20	7.82	7.84	-20	13,842	-0.14%
2022/11/23	40	7.85	0	0.00	7.87	40	12,024	0.33%
2022/11/11	20	7.97	0	0.00	7.95	20	9,847	0.20%
2022/11/10	0	0.00	20	8.28	8.28	-20	9,378	-0.21%
2022/10/24	20	8.67	0	0.00	8.69	20	6,076	0.33%
2022/10/11	0	0.00	20	9.27	9.28	-20	5,023	-0.40%
2022/10/04	10	9.05	0	0.00	9.05	10	4,684	0.21%
2022/09/29	10	9.09	0	0.00	9.09	10	4,356	0.23%
2022/09/27	10	9.15	0	0.00	9.15	10	4,148	0.24%
2022/09/01	0	0.00	10	8.49	8.49	-10	4,702	-0.21%
2022/07/20	10	8.39	0	0.00	8.39	10	5,864	0.17%
2022/07/07	8	8.65	0	0.00	8.60	8	5,956	0.13%
2022/06/27	10	8.47	0	0.00	8.49	10	5,604	0.18%
2022/06/22	10	8.85	10	8.84	8.85	0	5,399	0.00%
2022/06/20	0	0.00	5	8.95	8.95	-5	5,335	-0.09%
2022/06/15	10	8.82	0	0.00	8.82	10	4,939	0.20%
2022/06/02	0	0.00	20	8.19	8.20	-20	5,111	-0.39%
2022/05/24	10	8.50	0	0.00	8.51	10	5,488	0.18%
2022/05/12	0	0.00	1	8.47	8.53	-1	5,326	-0.02%
2022/05/03	0	0.00	1	8.16	8.15	-1	4,738	-0.02%
2022/04/26	5	7.95	0	0.00	7.97	5	4,698	0.11%
2022/03/29	0	0.00	5	7.76	7.75	-5	4,306	-0.12%
2022/03/24	5	7.89	0	0.00	7.86	5	4,345	0.12%
2022/03/23	0	0.00	10	7.77	7.76	-10	4,315	-0.23%
2022/03/22	10	7.86	0	0.00	7.86	10	4,284	0.23%
2022/03/10	0	0.00	22	8.13	8.15	-22	3,969	-0.55%
2022/03/07	22	8.15	0	0.00	8.13	22	3,822	0.58%
2022/03/02	0	0.00	3	8.09	8.08	-3	3,855	-0.08%
2022/02/25	0	0.00	3	8.20	8.19	-3	3,747	-0.08%
2022/02/24	6	8.35	0	0.00	8.33	6	3,657	0.16%
2022/01/25	20	7.97	0	0.00	7.98	20	2,905	0.69%
2022/01/24	0	0.00	1	7.88	7.86	-1	2,795	-0.04%
2022/01/04	0	0.00	20	7.45	7.42	-20	2,900	-0.69%
2021/12/30	20	7.48	0	0.00	7.48	20	2,928	0.68%
2021/12/16	0	0.00	3	7.58	7.59	-3	3,268	-0.09%
2021/12/14	3	7.63	0	0.00	7.65	3	3,387	0.09%
2021/12/09	0	0.00	40	7.63	7.64	-40	3,361	-1.19%
2021/11/26	30	7.73	0	0.00	7.75	30	3,060	0.98%
2021/11/22	5	7.68	0	0.00	7.66	5	2,971	0.17%
2021/11/19	0	0.00	34	7.61	7.61	-34	2,967	-1.15%
2021/11/15	0	0.00	1	7.59	7.59	-1	3,298	-0.03%
2021/11/03	5	7.64	0	0.00	7.65	5	3,489	0.14%
2021/10/22	10	7.74	0	0.00	7.74	10	3,449	0.29%
2021/10/01	0	0.00	25	8.16	8.17	-25	3,063	-0.82%
2021/09/22	25	8.10	0	0.00	8.07	25	2,904	0.86%
2021/09/14	0	0.00	35	7.87	7.88	-35	2,791	-1.25%
2021/09/06	33	7.80	0	0.00	7.78	33	3,082	1.07%
2021/08/30	0	0.00	20	7.78	7.79	-20	3,242	-0.62%
2021/08/20	0	0.00	15	7.95	7.95	-15	3,458	-0.43%
2021/08/18	40	7.84	0	0.00	7.83	40	3,264	1.23%
2021/08/10	17	7.93	0	0.00	7.92	17	3,346	0.51%
2021/07/23	0	0.00	15	7.95	7.96	-15	4,206	-0.36%
2021/07/16	0	0.00	28	7.92	7.93	-28	4,038	-0.69%
2021/07/12	5	7.97	0	0.00	7.96	5	4,148	0.12%
2021/06/30	10	8.08	0	0.00	8.08	10	4,251	0.24%
2021/06/17	10	8.18	0	0.00	8.17	10	4,219	0.24%
2021/06/07	0	0.00	12	7.99	8.00	-12	4,314	-0.28%
2021/05/13	0	0.00	15	8.29	8.32	-15	4,346	-0.35%
2021/04/01	0	0.00	10	8.51	8.51	-10	4,274	-0.23%
2021/03/18	0	0.00	25	8.48	8.50	-25	4,243	-0.59%
2021/03/03	0	0.00	30	8.90	8.90	-30	3,955	-0.76%
2021/02/26	0	0.00	17	8.96	8.99	-17	3,932	-0.43%
2021/02/17	20	8.94	0	0.00	8.91	20	3,899	0.51%
2021/02/05	0	0.00	4	9.08	9.08	-4	3,898	-0.10%
2021/02/01	0	0.00	50	9.44	9.37	-50	4,410	-1.13%
2021/01/21	10	9.03	0	0.00	9.02	10	4,620	0.22%
2021/01/08	10	9.04	0	0.00	9.04	10	4,556	0.22%
2021/01/07	15	9.14	0	0.00	9.14	15	4,468	0.34%
2020/12/30	0	0.00	2	9.31	9.29	-2	4,464	-0.04%
2020/12/29	2	9.27	0	0.00	9.25	2	4,484	0.04%
2020/12/16	0	0.00	3	9.39	9.38	-3	4,714	-0.06%
2020/12/15	3	9.49	0	0.00	9.49	3	4,684	0.06%
2020/12/09	25	9.37	4	9.37	9.37	21	4,624	0.45%
2020/12/07	34	9.43	0	0.00	9.43	34	4,640	0.73%
2020/12/01	0	0.00	2	9.54	9.51	-2	4,887	-0.04%
2020/11/30	2	9.56	1	9.56	9.58	1	4,976	0.02%
2020/11/26	20	9.52	0	0.00	9.51	20	4,990	0.40%
2020/11/23	0	0.00	19	9.70	9.71	-19	4,899	-0.39%
2020/11/20	4	9.73	90	9.73	9.73	-86	4,861	-1.77%
2020/11/19	5	9.69	60	9.70	9.70	-55	4,922	-1.12%
2020/11/18	0	0.00	5	9.58	9.60	-5	4,843	-0.10%
2020/11/16	155	9.59	0	0.00	9.58	155	4,941	3.14%	大買/鉅額交易
2020/11/13	0	0.00	81	9.85	9.84	-81	4,791	-1.69%
2020/11/11	81	9.71	0	0.00	9.70	81	4,657	1.74%
2020/11/10	3	9.83	0	0.00	9.88	3	4,454	0.07%
2020/11/09	2	9.99	20	9.97	9.96	-18	4,264	-0.42%
2020/11/05	1	10.22	10	10.23	10.24	-9	4,077	-0.22%
2020/11/04	2	10.42	20	10.35	10.41	-18	3,983	-0.45%
2020/11/03	1	10.60	0	0.00	10.58	1	3,871	0.03%
2020/11/02	1	10.80	0	0.00	10.81	1	3,869	0.03%
2020/10/30	10	10.83	7	10.89	10.92	3	3,819	0.08%
2020/10/29	20	10.69	0	0.00	10.70	20	3,772	0.53%
2020/10/26	0	0.00	10	10.21	10.20	-10	3,625	-0.28%
2020/10/23	8	10.12	0	0.00	10.13	8	3,630	0.22%
2020/10/21	2	10.10	0	0.00	10.12	2	3,691	0.05%
2020/10/14	0	0.00	3	10.00	10.02	-3	3,877	-0.08%
2020/10/12	3	10.05	0	0.00	10.04	3	3,874	0.08%
2020/10/07	0	0.00	5	10.33	10.34	-5	4,011	-0.12%
2020/10/06	2	10.23	0	0.00	10.23	2	4,190	0.05%
2020/10/05	3	10.34	6	10.34	10.33	-3	4,376	-0.07%
2020/09/30	0	0.00	5	10.49	10.56	-5	4,383	-0.11%
2020/09/25	27	10.73	0	0.00	10.74	27	4,597	0.59%
2020/09/09	3	10.55	30	10.52	10.50	-27	5,571	-0.48%
2020/09/08	0	0.00	11	10.25	10.24	-11	5,734	-0.19%
2020/09/04	10	10.27	1	10.24	10.26	9	6,260	0.14%
2020/09/03	31	10.01	0	0.00	10.01	31	6,232	0.50%
2020/09/02	1	10.14	0	0.00	10.13	1	6,294	0.02%
2020/07/17	0	0.00	5	10.97	10.97	-5	9,480	-0.05%
2020/07/15	10	10.93	5	10.90	10.93	5	9,743	0.05%
2020/07/14	0	0.00	3	11.25	11.25	-3	9,886	-0.03%
2020/07/10	0	0.00	1	11.54	11.53	-1	9,968	-0.01%
2020/07/08	0	0.00	5	11.35	11.35	-5	10,281	-0.05%
2020/07/06	3	11.25	0	0.00	11.19	3	10,692	0.03%
2020/07/03	0	0.00	1	11.38	11.41	-1	10,897	-0.01%
2020/06/30	6	11.47	1	11.45	11.47	5	11,720	0.04%
2020/06/29	5	11.73	1	11.73	11.71	4	12,027	0.03%
2020/06/23	1	11.31	0	0.00	11.32	1	12,991	0.01%
2020/06/22	0	0.00	20	11.49	11.46	-20	13,181	-0.15%
2020/06/19	3	11.35	0	0.00	11.35	3	13,375	0.02%
2020/06/18	0	0.00	31	11.46	11.40	-31	13,634	-0.23%
2020/06/17	0	0.00	32	11.26	11.30	-32	13,720	-0.23%
2020/06/16	57	11.32	0	0.00	11.23	57	13,752	0.41%
2020/06/15	10	11.77	11	11.78	11.91	-1	13,792	-0.01%
2020/06/12	27	11.62	8	11.66	11.61	19	13,761	0.14%
2020/06/11	5	11.10	4	11.17	11.21	1	13,579	0.01%
2020/06/10	0	0.00	5	10.86	10.85	-5	13,592	-0.04%
2020/06/09	4	10.83	0	0.00	10.82	4	13,889	0.03%
2020/06/08	2	10.98	30	11.00	11.00	-28	13,989	-0.20%
2020/06/05	0	0.00	3	11.35	11.29	-3	13,876	-0.02%
2020/06/04	3	11.41	1	11.37	11.38	2	14,032	0.01%
2020/06/03	4	11.56	0	0.00	11.56	4	14,069	0.03%
2020/06/01	2	11.74	0	0.00	11.78	2	14,116	0.01%
2020/05/28	0	0.00	6	11.65	11.64	-6	13,971	-0.04%
2020/05/27	3	11.89	0	0.00	11.88	3	13,901	0.02%
2020/05/26	3	11.99	15	12.00	12.01	-12	13,909	-0.09%
2020/05/25	1	12.22	0	0.00	12.19	1	14,034	0.01%
2020/05/22	0	0.00	7	12.25	12.40	-7	14,350	-0.05%
2020/05/21	7	12.29	1	12.24	12.27	6	14,293	0.04%
2020/05/20	1	12.29	27	12.30	12.29	-26	14,248	-0.18%
2020/05/19	3	12.23	0	0.00	12.21	3	14,189	0.02%
2020/05/15	2	12.79	0	0.00	12.71	2	13,983	0.01%
2020/05/14	2	12.93	0	0.00	12.95	2	13,822	0.01%
2020/05/13	0	0.00	40	12.76	12.67	-40	13,628	-0.29%
2020/05/12	2	12.49	10	12.48	12.45	-8	13,464	-0.06%
2020/05/11	10	12.27	2	12.26	12.28	8	13,378	0.06%
2020/05/08	40	12.43	4	12.43	12.41	36	13,289	0.27%
2020/05/07	4	12.67	10	12.65	12.68	-6	13,173	-0.05%
2020/05/06	0	0.00	10	12.60	12.55	-10	13,092	-0.08%
2020/05/05	1	12.58	17	12.58	12.58	-16	13,072	-0.12%
2020/05/04	7	12.80	0	0.00	12.77	7	12,971	0.05%
2020/04/29	0	0.00	70	12.41	12.39	-70	12,740	-0.55%
2020/04/28	1	12.56	50	12.55	12.56	-49	12,614	-0.39%
2020/04/27	3	12.69	3	12.72	12.58	0	12,571	0.00%
2020/04/24	1	12.95	0	0.00	12.98	1	12,406	0.01%
2020/04/23	6	12.91	0	0.00	12.91	6	12,357	0.05%
2020/04/22	1	13.12	2	13.15	13.13	-1	12,240	-0.01%
2020/04/21	2	12.87	5	12.87	12.97	-3	11,930	-0.03%
2020/04/20	0	0.00	21	12.55	12.54	-21	11,623	-0.18%
2020/04/17	27	12.44	1	12.45	12.45	26	11,545	0.23%
2020/04/16	1	12.99	3	13.00	12.95	-2	11,242	-0.02%
2020/04/13	14	13.03	0	0.00	13.03	14	10,794	0.13%
2020/04/10	10	12.98	4	12.97	12.96	6	10,537	0.06%
2020/04/09	30	13.05	0	0.00	13.03	30	10,388	0.29%
2020/04/08	24	13.53	3	13.43	13.35	21	9,984	0.21%
2020/04/07	68	13.46	14	13.45	13.54	54	9,656	0.56%
2020/04/06	0	0.00	2	14.12	14.03	-2	9,229	-0.02%
2020/04/01	6	14.10	41	14.22	14.29	-35	8,925	-0.39%
2020/03/31	7	13.76	1	13.65	13.80	6	8,660	0.07%
2020/03/30	23	14.36	4	14.49	14.15	19	8,232	0.23%
2020/03/27	52	14.17	2	13.95	14.45	50	7,594	0.66%
2020/03/26	31	14.72	0	0.00	14.71	31	6,936	0.45%
2020/03/25	33	15.06	2	14.99	15.07	31	6,583	0.47%
2020/03/24	10	16.28	0	0.00	16.14	10	6,314	0.16%
2020/03/23	2	17.09	23	16.94	17.00	-21	5,987	-0.35%
2020/03/20	22	15.65	32	15.76	15.60	-10	5,787	-0.17%
2020/03/19	45	15.87	35	16.07	16.33	10	5,587	0.18%
2020/03/18	0	0.00	53	15.32	15.60	-53	5,291	-1.00%
2020/03/17	60	14.81	0	0.00	14.78	60	5,045	1.19%
2020/03/16	36	14.94	2	15.17	15.07	34	4,818	0.71%
2020/03/13	3	15.18	10	14.75	14.73	-7	4,589	-0.15%
2020/03/04	1	12.35	0	0.00	12.28	1	3,319	0.03%
2020/03/03	2	12.06	5	12.02	12.18	-3	3,264	-0.09%
2020/03/02	0	0.00	19	12.62	12.61	-19	3,223	-0.59%
2020/02/27	20	12.14	20	12.09	12.18	0	3,067	0.00%
2020/02/26	0	0.00	23	11.89	11.87	-23	2,965	-0.78%
2020/02/24	0	0.00	5	11.35	11.35	-5	2,369	-0.21%
2020/02/13	0	0.00	3	11.03	11.05	-3	2,460	-0.12%
2020/02/07	10	11.12	0	0.00	11.12	10	2,637	0.38%
2020/01/30	10	11.40	0	0.00	11.41	10	2,616	0.38%
2020/01/20	10	11.13	0	0.00	11.13	10	2,538	0.39%
2019/10/29	5	12.09	0	0.00	12.09	5	2,450	0.20%
2019/10/21	5	12.19	0	0.00	12.21	5	2,423	0.21%
2019/10/14	5	12.20	0	0.00	12.22	5	2,410	0.21%
2019/10/09	0	0.00	35	12.51	12.52	-35	2,394	-1.46%
2019/10/03	0	0.00	57	12.57	12.57	-57	2,345	-2.43%
2019/09/18	0	0.00	23	12.14	12.14	-23	2,323	-0.99%
2019/09/17	0	0.00	10	12.13	12.15	-10	2,342	-0.43%
2019/09/09	20	12.27	0	0.00	12.26	20	2,355	0.85%
2019/09/05	5	12.35	0	0.00	12.36	5	2,349	0.21%
2019/09/04	15	12.52	0	0.00	12.51	15	2,314	0.65%
2019/08/30	35	12.47	5	12.47	12.48	30	2,348	1.28%
2019/08/29	29	12.68	20	12.68	12.67	9	2,312	0.39%
2019/08/27	21	12.69	0	0.00	12.72	21	2,261	0.93%
2019/08/26	0	0.00	26	12.93	12.93	-26	2,276	-1.14%
2019/08/19	25	12.64	0	0.00	12.62	25	2,381	1.05%
2019/08/16	13	12.81	0	0.00	12.82	13	2,382	0.55%
2019/08/15	0	0.00	27	12.90	12.88	-27	2,348	-1.15%
2019/08/14	17	12.54	0	0.00	12.56	17	2,290	0.74%
2019/08/13	0	0.00	6	12.73	12.73	-6	2,280	-0.26%
2019/08/08	5	12.67	0	0.00	12.66	5	2,291	0.22%
2019/08/07	20	12.82	0	0.00	12.80	20	2,252	0.89%
2019/08/06	0	0.00	16	13.05	12.88	-16	2,302	-0.70%
2019/07/15	1	12.13	0	0.00	12.12	1	2,201	0.05%
2019/06/20	4	12.49	0	0.00	12.48	4	2,139	0.19%
2019/06/19	7	12.53	0	0.00	12.54	7	2,126	0.33%
2019/06/17	1	12.70	0	0.00	12.68	1	2,092	0.05%
2019/06/11	6	12.70	0	0.00	12.70	6	2,131	0.28%
2019/06/06	2	12.98	0	0.00	13.00	2	2,103	0.10%
2019/06/03	0	0.00	6	13.47	13.46	-6	2,132	-0.28%
2019/04/02	1	12.66	0	0.00	12.67	1	2,545	0.04%
2019/03/13	0	0.00	6	13.01	13.01	-6	2,561	-0.23%
2019/03/12	0	0.00	5	12.91	12.91	-5	2,580	-0.19%
2019/03/11	0	0.00	9	13.09	13.08	-9	2,551	-0.35%
2019/03/08	0	0.00	3	13.10	13.10	-3	2,551	-0.12%
2019/03/04	3	12.74	1	12.75	12.73	2	2,427	0.08%
2019/02/25	4	12.75	0	0.00	12.76	4	2,346	0.17%
2019/02/21	6	12.80	0	0.00	12.77	6	2,356	0.25%
2019/02/20	4	12.85	0	0.00	12.89	4	2,305	0.17%
2019/02/19	6	12.91	0	0.00	12.90	6	2,275	0.26%
2019/02/12	1	13.31	0	0.00	13.25	1	2,134	0.05%
2019/02/11	10	13.31	10	13.32	13.31	0	2,126	0.00%
2019/01/28	0	0.00	1	13.51	13.54	-1	1,978	-0.05%
2019/01/25	0	0.00	1	13.61	13.56	-1	1,988	-0.05%
2019/01/22	0	0.00	4	13.64	13.67	-4	1,997	-0.20%
2019/01/21	0	0.00	3	13.62	13.64	-3	1,983	-0.15%
2019/01/18	3	13.75	5	13.77	13.75	-2	2,000	-0.10%
2019/01/16	2	13.91	0	0.00	13.91	2	1,961	0.10%
2019/01/15	5	13.97	50	13.96	13.93	-45	1,964	-2.29%
2019/01/11	50	13.96	0	0.00	13.97	50	1,931	2.59%
2019/01/09	0	0.00	77	14.07	14.02	-77	1,896	-4.06%
2019/01/08	0	0.00	54	14.17	14.20	-54	1,875	-2.88%
2019/01/07	2	14.30	0	0.00	14.30	2	1,843	0.11%
2019/01/04	0	0.00	2	14.72	14.72	-2	1,870	-0.11%
2019/01/02	3	14.53	0	0.00	14.54	3	1,886	0.16%
2018/12/28	50	14.51	3	14.49	14.53	47	1,849	2.54%
2018/12/27	9	14.58	0	0.00	14.55	9	1,800	0.50%
2018/12/26	31	15.44	3	15.40	15.44	28	1,766	1.59%
2018/12/25	0	0.00	7	15.24	15.33	-7	1,736	-0.40%
2018/12/24	50	14.84	0	0.00	14.80	50	1,714	2.92%
2018/12/21	0	0.00	60	14.50	14.54	-60	1,652	-3.63%
2018/12/19	42	14.16	0	0.00	14.16	42	1,556	2.70%
2018/12/18	2	14.09	0	0.00	14.16	2	1,552	0.13%
2018/12/17	20	13.89	0	0.00	13.87	20	1,514	1.32%
2018/12/07	0	0.00	4	13.49	13.54	-4	1,453	-0.28%
2018/11/26	1	13.82	0	0.00	13.81	1	1,303	0.08%
2018/11/13	0	0.00	40	13.27	13.23	-40	1,179	-3.39%
2018/11/09	41	12.97	0	0.00	12.98	41	1,147	3.57%
2018/11/07	0	0.00	30	13.23	13.23	-30	1,103	-2.72%
2018/11/06	30	13.35	0	0.00	13.36	30	1,089	2.75%
2018/10/26	3	13.69	0	0.00	13.77	3	957	0.31%
2018/09/28	1	12.86	0	0.00	12.87	1	692	0.14%
2018/08/29	1	13.06	0	0.00	13.06	1	841	0.12%
2018/08/01	1	13.47	0	0.00	13.43	1	952	0.10%
2018/07/03	1	14.02	0	0.00	14.06	1	1,023	0.10%
2018/06/13	0	0.00	103	13.44	13.44	-103	1,148	-8.97%	大賣/鉅額交易
2018/06/04	1	13.80	0	0.00	13.80	1	1,134	0.09%
2018/05/30	0	0.00	1	14.00	13.95	-1	1,180	-0.08%
2018/05/07	1	14.03	0	0.00	14.04	1	1,577	0.06%
2018/04/09	1	14.22	0	0.00	14.24	1	1,477	0.07%
2018/03/23	0	0.00	30	14.40	14.42	-30	1,342	-2.23%
2018/03/05	1	13.99	0	0.00	14.07	1	1,309	0.08%
2018/02/23	0	0.00	3	13.74	13.74	-3	1,177	-0.25%
2018/02/22	2	13.97	0	0.00	13.99	2	1,146	0.17%
2018/02/07	0	0.00	3	13.92	14.05	-3	984	-0.30%
2018/02/06	5	14.59	45	14.61	14.90	-40	900	-4.44%
2018/01/22	0	0.00	2	13.40	13.39	-2	619	-0.32%
2018/01/19	2	13.42	0	0.00	13.44	2	616	0.32%
2018/01/05	0	0.00	10	13.85	13.85	-10	579	-1.73%
2018/01/04	1	13.96	0	0.00	13.93	1	567	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析