加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.08
  • 漲幅
    -1.13%
  • 成交量
    3,930張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00107.057.05-102,951-0.34%
2024/05/14107.0900.007.09102,9560.34%
2024/05/0600.00367.207.21-362,944-1.22%
2024/04/2600.0017.337.32-13,027-0.03%
2024/04/19107.4500.007.46103,1610.32%
2024/04/1800.00107.377.37-103,127-0.32%
2024/04/0800.00107.127.13-103,123-0.32%
2024/03/2900.00106.976.96-103,245-0.31%
2024/03/2816.9700.006.9713,2500.03%
2024/03/2600.00207.037.04-203,303-0.61%
2024/03/2500.00207.027.01-203,330-0.60%
2024/03/22206.9600.006.96203,3090.60%
2024/03/2156.99106.986.96-53,333-0.15%
2024/02/23107.0400.007.05103,6340.28%
2024/01/2900.00107.197.19-103,984-0.25%
2024/01/2600.00107.207.22-104,041-0.25%
2024/01/2200.00207.207.22-204,140-0.48%
2024/01/09107.2357.237.2454,1590.12%
2024/01/0800.00107.277.29-104,173-0.24%
2024/01/04207.2700.007.28204,1680.48%
2023/12/2917.1917.187.1904,2900.00%
2023/12/28107.2000.007.19104,3590.23%
2023/12/1400.00407.327.33-404,585-0.87%
2023/11/22207.7600.007.77204,1710.48%
2023/11/06408.0800.008.08404,1180.97%
2023/11/0200.0018.298.30-14,017-0.02%
2023/11/0118.4000.008.4014,0410.02%
2023/10/0400.00308.368.36-304,252-0.71%
2023/09/1800.00107.887.88-103,742-0.27%
2023/08/0400.00207.707.70-205,145-0.39%
2023/07/2800.001167.677.67-1165,091-2.28% 大賣/鉅額交易
2023/07/2500.0047.647.65-45,237-0.08%
2023/07/1900.00107.707.70-105,400-0.19%
2023/07/1400.007247.847.84-7245,388-13.44% 大賣/鉅額交易
2023/06/2800.00407.937.93-406,224-0.64%
2023/06/1400.002307.847.84-2307,056-3.26% 大賣/鉅額交易
2023/06/0900.0057.927.92-57,448-0.07%
2023/05/3100.0058.098.13-58,315-0.06%
2023/05/2600.00808.188.18-808,772-0.91%
2023/05/1758.1258.128.1108,6500.00%
2023/05/0500.0018.068.05-19,189-0.01%
2023/05/0217.8800.007.8919,3690.01%
2023/04/2600.0027.987.98-29,282-0.02%
2023/04/20107.9000.007.92109,6550.10%
2023/03/2000.0038.358.37-311,724-0.03%
2023/03/1600.0018.338.33-111,821-0.01%
2023/03/0300.00448.088.09-4412,116-0.36%
2023/03/0100.00208.158.15-2012,965-0.15%
2023/02/2200.00298.038.02-2913,441-0.22%
2023/02/2117.9047.907.90-313,405-0.02%
2023/02/1517.8400.007.85114,1680.01%
2023/02/0900.00157.817.80-1515,123-0.10%
2023/01/3117.8800.007.89116,0670.01%
2023/01/17107.7700.007.781016,2680.06%
2023/01/16157.7400.007.751516,3540.09%
2023/01/13107.8000.007.811016,2660.06%
2023/01/12307.8300.007.823016,3030.18%
2023/01/1100.00127.887.88-1216,089-0.07%
2023/01/09537.9000.007.895316,0240.33%
2023/01/0528.0300.008.03216,0040.01%
2023/01/03408.0658.078.043516,0850.22%
2022/12/2918.1100.008.12116,0320.01%
2022/12/2217.9600.007.96115,8270.01%
2022/12/2118.0600.008.08115,7190.01%
2022/12/2000.00128.188.20-1215,758-0.08%
2022/12/1658.0400.008.05515,3050.03%
2022/12/1417.7900.007.79115,0660.01%
2022/12/13127.8500.007.851214,8280.08%
2022/12/1227.9700.007.97214,5790.01%
2022/12/0917.8700.007.88114,4660.01%
2022/12/0817.92247.957.93-2314,353-0.16%
2022/12/0747.9100.007.92414,1520.03%
2022/12/0517.7300.007.74113,7130.01%
2022/12/0257.7600.007.76513,5730.04%
2022/12/0177.71227.717.71-1513,510-0.11%
2022/11/29167.88207.897.87-413,074-0.03%
2022/11/281267.8200.007.8412612,8870.98% 大買/鉅額交易
2022/11/25137.8100.007.811312,6460.10%
2022/11/2427.8247.827.80-212,594-0.02%
2022/11/2327.8500.007.87212,0240.02%
2022/11/22127.9500.007.961211,8210.10%
2022/11/2117.9900.008.00111,3850.01%
2022/11/16108.01108.017.99010,3820.00%
2022/11/15107.9700.007.971010,2110.10%
2022/11/14317.9600.007.98319,9820.31%
2022/11/111197.961457.947.95-269,847-0.26% 大買/大賣/
2022/11/10658.2700.008.28659,3780.69%
2022/11/0828.2138.208.23-18,623-0.01%
2022/11/07208.3500.008.34208,2440.24%
2022/11/041008.4458.468.41958,1461.17%
2022/11/02108.26368.258.26-267,559-0.34%
2022/10/311198.2300.008.231197,1171.67% 大買/鉅額交易
2022/10/28128.4400.008.45126,7720.18%
2022/10/271108.44108.458.441006,4961.54% 大買/
2022/10/265108.5258.528.525056,3727.93% 大買/鉅額交易
2022/10/25308.5900.008.60306,1680.49%
2022/10/24358.67488.668.69-136,076-0.21%
2022/10/2000.00218.878.84-215,919-0.35%
2022/10/1918.785408.788.81-5395,820-9.26% 大賣/鉅額交易
2022/10/18208.861008.888.82-805,711-1.40%
2022/10/14308.9400.008.93305,4680.55%
2022/10/13129.2300.009.24125,3210.23%
2022/10/1200.0029.209.21-25,169-0.04%
2022/10/05108.9000.008.92104,8040.21%
2022/10/04259.0700.009.05254,6840.53%
2022/09/291059.0900.009.091054,3562.41% 大買/鉅額交易
2022/09/23108.9300.008.95103,9910.25%
2022/09/21148.74108.738.7243,9490.10%
2022/09/20268.6500.008.64263,8690.67%
2022/09/0800.0018.488.49-14,423-0.02%
2022/09/0500.0028.538.53-24,576-0.04%
2022/09/0200.00528.458.46-524,663-1.12%
2022/08/26168.0300.008.05164,3460.37%
2022/08/25208.1000.008.09204,3670.46%
2022/08/24128.1500.008.14124,3730.27%
2022/08/2247.9600.007.9644,3540.09%
2022/08/1900.0017.877.88-14,382-0.02%
2022/08/1700.0017.857.84-14,466-0.02%
2022/08/1657.9100.007.9154,4900.11%
2022/08/11108.0258.028.0254,5650.11%
2022/08/1058.1900.008.1954,5710.11%
2022/08/05408.1700.008.16404,7680.84%
2022/08/04108.1600.008.18104,9390.20%
2022/08/01108.2000.008.20105,2100.19%
2022/07/2900.0048.248.24-45,408-0.07%
2022/07/2848.3300.008.3445,5100.07%
2022/07/22108.3800.008.38105,7280.17%
2022/07/21108.4100.008.40105,8240.17%
2022/07/202208.3858.388.392155,8643.67% 大買/鉅額交易
2022/07/1900.002208.628.61-2205,900-3.73% 大賣/鉅額交易
2022/07/18208.5600.008.54205,9380.34%
2022/07/1558.7500.008.7556,0130.08%
2022/07/1400.00208.738.72-206,013-0.33%
2022/07/07108.65248.648.60-145,956-0.24%
2022/07/06108.6700.008.69105,9580.17%
2022/06/2400.0068.688.68-65,521-0.11%
2022/06/1400.0028.758.70-24,947-0.04%
2022/06/0900.0018.168.17-14,818-0.02%
2022/06/0818.1100.008.1214,8540.02%
2022/05/2700.00178.268.24-175,294-0.32%
2022/05/26308.4000.008.40305,2740.57%
2022/05/2500.00208.428.41-205,313-0.38%
2022/05/24208.5100.008.51205,4880.36%
2022/05/2300.00208.568.55-205,445-0.37%
2022/05/20108.60108.588.5705,5580.00%
2022/05/1900.00208.608.57-205,576-0.36%
2022/05/121508.52148.508.531365,3262.55% 大買/鉅額交易
2022/05/051507.9300.007.941504,6933.20% 大買/鉅額交易
2022/04/29307.9800.007.98304,6440.65%
2022/04/2800.00508.108.11-504,696-1.06%
2022/04/22507.8300.007.81504,5601.10%
2022/04/1500.0057.877.87-54,370-0.11%
2022/04/1400.0057.837.82-54,381-0.11%
2022/03/28107.8000.007.81104,3060.23%
2022/03/2317.7700.007.7614,3150.02%
2022/03/1700.00207.937.95-204,217-0.47%
2022/03/16308.0900.008.07304,1490.72%
2022/03/11508.1700.008.19504,0221.24%
2022/03/1000.00408.148.15-403,969-1.01%
2022/03/09408.2700.008.26403,9021.02%
2022/03/0748.16108.158.13-63,822-0.16%
2022/03/04308.0700.008.07303,7490.80%
2022/03/03308.0000.007.99303,7860.79%
2022/03/02108.1100.008.08103,8550.26%
2022/03/01507.98507.988.0003,7840.00%
2022/02/25708.19108.188.19603,7471.60%
2022/02/24108.30218.228.33-113,657-0.30%
2022/02/22108.0700.008.06103,3940.29%
2022/02/21507.9100.007.91503,2711.53%
2022/02/1800.0057.877.86-53,229-0.15%
2022/02/1757.7927.777.8033,1810.09%
2022/02/1600.0017.777.76-13,175-0.03%
2022/02/1500.00107.857.87-103,169-0.32%
2022/02/14107.8300.007.80103,1210.32%
2022/01/26607.9017.927.93592,9891.97%
2022/01/2517.9800.007.9812,9050.03%
2022/01/2400.0077.887.86-72,795-0.25%
2022/01/2137.8400.007.8432,7670.11%
2022/01/1000.00307.537.52-302,802-1.07%
2022/01/07307.5000.007.49302,8521.05%
2021/12/1400.0027.647.65-23,387-0.06%
2021/12/1327.5500.007.5623,3780.06%
2021/11/2900.0097.797.80-93,180-0.28%
2021/11/1900.00107.627.61-102,967-0.34%
2021/11/16107.6000.007.60103,1530.32%
2021/11/1200.0057.637.64-53,355-0.15%
2021/11/0427.6100.007.6223,5060.06%
2021/11/0100.00107.657.67-103,485-0.29%
2021/10/29107.7100.007.72103,4600.29%
2021/10/2727.6900.007.6923,4110.06%
2021/10/2600.0027.697.70-23,425-0.06%
2021/10/2257.7200.007.7453,4490.14%
2021/10/2127.7500.007.7623,4810.06%
2021/10/18107.8200.007.82103,3950.29%
2021/09/2200.0018.078.07-12,904-0.03%
2021/07/3027.9300.007.9624,2690.05%
2021/07/2300.0037.957.96-34,206-0.07%
2021/07/2138.0100.008.0334,1680.07%
2021/07/1900.0038.038.04-34,045-0.07%
2021/07/1537.9400.007.9434,0740.07%
2021/06/2900.0048.108.10-44,275-0.09%
2021/06/2828.0500.008.0624,2870.05%
2021/06/2528.0900.008.0924,3180.05%
2021/06/2400.00108.178.18-104,331-0.23%
2021/06/23108.1600.008.16104,3650.23%
2021/05/1900.0028.228.24-24,620-0.04%
2021/05/1700.0038.138.14-34,547-0.07%
2021/05/1400.0058.188.17-54,491-0.11%
2021/05/1358.3068.288.32-14,346-0.02%
2021/05/1200.00448.198.19-444,173-1.05%
2021/05/1128.0700.008.0723,9070.05%
2021/05/07408.0700.008.07404,0410.99%
2021/05/0300.0018.228.22-14,062-0.02%
2021/04/2300.0028.258.25-24,109-0.05%
2021/04/2100.0028.278.27-24,179-0.05%
2021/04/2048.2100.008.1944,1610.10%
2021/04/1218.3238.318.33-24,306-0.05%
2021/04/0628.3900.008.4024,2990.05%
2021/03/2900.00108.538.54-104,250-0.24%
2021/03/2200.00158.648.62-154,262-0.35%
2021/03/19108.54188.548.55-84,282-0.19%
2021/03/1528.571388.558.57-1364,264-3.19% 大賣/鉅額交易
2021/03/1258.63268.628.64-214,185-0.50%
2021/03/11108.6828.688.6884,1740.19%
2021/03/09208.7900.008.79204,1300.48%
2021/03/0828.8700.008.9224,0660.05%
2021/03/0500.0029.139.11-24,038-0.05%
2021/03/0200.0018.888.95-13,962-0.03%
2021/02/2618.9758.968.99-43,932-0.10%
2021/02/2500.00308.768.76-303,868-0.78%
2021/02/1800.00728.908.89-723,792-1.90%
2021/02/0300.0029.189.18-24,113-0.05%
2021/02/0200.001809.299.28-1804,316-4.17% 大賣/鉅額交易
2021/02/011809.4400.009.371804,4104.08% 大買/鉅額交易
2021/01/0729.1600.009.1424,4680.04%
2021/01/0600.001909.309.32-1904,381-4.34% 大賣/鉅額交易
2021/01/0400.004009.259.24-4004,427-9.03% 大賣/鉅額交易
2020/12/2319.4400.009.4614,5560.02%
2020/12/0900.002009.369.37-2004,624-4.32% 大賣/鉅額交易
2020/11/2419.55209.539.53-194,980-0.38%
2020/11/19509.6800.009.70504,9221.02%
2020/11/1800.0059.579.60-54,843-0.10%
2020/11/1619.6000.009.5814,9410.02%
2020/11/132529.8439.839.842494,7915.20% 大買/鉅額交易
2020/11/12729.7300.009.79724,7261.52%
2020/11/1129.7500.009.7024,6570.04%
2020/11/101529.8300.009.881524,4543.41% 大買/鉅額交易
2020/11/092939.9800.009.962934,2646.87% 大買/鉅額交易
2020/11/0614210.1300.0010.141424,1703.40% 大買/鉅額交易
2020/11/054010.2800.0010.24404,0770.98%
2020/11/042010.463510.4110.41-153,983-0.38%
2020/11/034210.5900.0010.58423,8711.08%
2020/11/0200.0010210.8610.81-1023,869-2.64% 大賣/鉅額交易
2020/10/3010010.92110.8110.92993,8192.59%
2020/10/2900.00210.6910.70-23,772-0.05%
2020/10/28310.50510.5010.51-23,690-0.05%
2020/10/2700.002010.3410.33-203,646-0.55%
2020/10/2000.004010.1610.17-403,760-1.06%
2020/10/162010.1000.0010.11203,8110.52%
2020/10/13119.9900.009.97113,9410.28%
2020/10/12210.06710.0510.04-53,874-0.13%
2020/10/081510.1400.0010.14154,0110.37%
2020/10/061510.2200.0010.23154,1900.36%
2020/09/3000.009510.4610.56-954,383-2.17%
2020/09/2800.00110.6010.59-14,502-0.02%
2020/09/24310.7900.0010.8434,6040.07%
2020/09/2200.00210.6010.67-24,543-0.04%
2020/09/18210.3800.0010.3824,8510.04%
2020/09/1100.001010.4510.44-105,268-0.19%
2020/09/10510.3700.0010.3655,3480.09%
2020/09/0900.003510.5510.50-355,571-0.63%
2020/09/0700.002010.3310.33-206,109-0.33%
2020/09/031610.00209.9910.01-46,232-0.06%
2020/08/25110.2400.0010.2416,9290.01%
2020/08/2400.002810.4210.42-286,906-0.41%
2020/08/19110.4800.0010.5017,1550.01%
2020/08/11510.5100.0010.4857,6210.07%
2020/08/071010.6900.0010.74107,8850.13%
2020/08/063010.741110.7110.75198,0380.24%
2020/07/281010.9600.0011.01108,5910.12%
2020/07/2700.00511.0311.02-58,819-0.06%
2020/07/23310.8500.0010.8438,9550.03%
2020/07/16210.9600.0010.9729,7230.02%
2020/07/15310.9100.0010.9339,7430.03%
2020/07/13211.1900.0011.18210,0140.02%
2020/07/09111.2800.0011.28110,0300.01%
2020/06/241811.2700.0011.271812,3800.15%
2020/06/221011.4700.0011.461013,1810.08%
2020/06/191011.3400.0011.351013,3750.07%
2020/06/18211.4000.0011.40213,6340.01%
2020/06/17111.302311.2511.30-2213,720-0.16%
2020/06/16311.4000.0011.23313,7520.02%
2020/06/15611.8900.0011.91613,7920.04%
2020/06/12111.641111.6311.61-1013,761-0.07%
2020/06/11211.1700.0011.21213,5790.01%
2020/06/09510.832510.8210.82-2013,889-0.14%
2020/06/0800.003010.9811.00-3013,989-0.21%
2020/06/052011.3300.0011.292013,8760.14%
2020/06/044511.3900.0011.384514,0320.32%
2020/06/034011.5600.0011.564014,0690.28%
2020/06/01511.8000.0011.78514,1160.04%
2020/05/2900.001011.8211.77-1013,991-0.07%
2020/05/281111.6500.0011.641113,9710.08%
2020/05/2600.00512.0812.01-513,909-0.04%
2020/05/254012.2100.0012.194014,0340.29%
2020/05/2200.002212.2212.40-2214,350-0.15%
2020/05/212212.263012.2212.27-814,293-0.06%
2020/05/20912.323012.2912.29-2114,248-0.15%
2020/05/193712.231012.1912.212714,1890.19%
2020/05/151912.7300.0012.711913,9830.14%
2020/05/145212.93212.9112.955013,8220.36%
2020/05/13212.743012.6812.67-2813,628-0.21%
2020/05/122012.4800.0012.452013,4640.15%
2020/05/111512.26412.2512.281113,3780.08%
2020/05/0800.001512.4012.41-1513,289-0.11%
2020/05/07112.7100.0012.68113,1730.01%
2020/05/0600.00512.6112.55-513,092-0.04%
2020/05/04112.792512.8112.77-2412,971-0.19%
2020/04/3000.00912.2212.11-912,860-0.07%
2020/04/29212.3700.0012.39212,7400.02%
2020/04/2700.00112.6312.58-112,571-0.01%
2020/04/24312.95312.9912.98012,4060.00%
2020/04/225413.1511713.1113.13-6312,240-0.51% 大賣/
2020/04/216012.97512.9712.975511,9300.46%
2020/04/20212.55412.5212.54-211,623-0.02%
2020/04/172112.451112.4612.451011,5450.09%
2020/04/163013.0100.0012.953011,2420.27%
2020/04/151412.74212.7412.761211,0870.11%
2020/04/14212.9900.0012.76211,0160.02%
2020/04/101113.004413.0012.96-3310,537-0.31%
2020/04/092513.032212.9913.03310,3880.03%
2020/04/081313.411013.5313.3539,9840.03%
2020/04/07613.501813.5413.54-129,656-0.12%
2020/04/067914.122114.0614.03589,2290.63%
2020/04/01714.151214.1114.29-58,925-0.06%
2020/03/312413.75213.6913.80228,6600.25%
2020/03/301314.47514.4314.1588,2320.10%
2020/03/271713.91214.5314.45157,5940.20%
2020/03/26514.7200.0014.7156,9360.07%
2020/03/25815.01614.9515.0726,5830.03%
2020/03/2400.001516.1016.14-156,314-0.24%
2020/03/231117.001816.8417.00-75,987-0.12%
2020/03/20515.762015.6615.60-155,787-0.26%
2020/03/195615.81616.2516.33505,5870.89%
2020/03/181215.43215.3115.60105,2910.19%
2020/03/172014.82514.4114.78155,0450.30%
2020/03/16715.1600.0015.0774,8180.15%
2020/03/132015.191414.7014.7364,5890.13%
2020/03/122313.89613.6014.07174,1860.41%
2020/03/111113.1700.0013.24113,9100.28%
2020/03/0900.0010613.0613.11-1063,634-2.92% 大賣/鉅額交易
2020/03/0600.00412.4712.51-43,495-0.11%
2020/03/0510312.0000.0011.991033,3673.06% 大買/鉅額交易
2020/03/04512.331712.3012.28-123,319-0.36%
2020/03/031312.16312.0912.18103,2640.31%
2020/03/0200.002012.6012.61-203,223-0.62%
2020/02/2600.003611.9011.87-362,965-1.21%
2020/02/25111.52211.4611.49-12,731-0.04%
2020/02/241111.3500.0011.35112,3690.46%
2020/02/03211.4600.0011.4622,7670.07%
2020/01/0800.00911.5611.51-92,427-0.37%
2020/01/07311.37511.3611.36-22,385-0.08%
2020/01/061011.4400.0011.44102,3520.43%
2019/12/27111.3700.0011.3412,4700.04%
2019/12/24111.4100.0011.4112,4640.04%
2019/12/23311.4400.0011.4432,4670.12%
2019/12/20111.4800.0011.4812,4690.04%
2019/12/13511.53611.5411.54-12,451-0.04%
2019/12/0200.00211.5911.59-22,431-0.08%
2019/11/29511.6300.0011.6552,4350.21%
2019/11/2600.001711.6211.64-172,552-0.67%
2019/11/251711.6900.0011.69172,5680.66%
2019/11/20211.7300.0011.7422,6260.08%
2019/11/1900.00311.6511.64-32,610-0.11%
2019/11/14511.7800.0011.7952,5730.19%
2019/11/1200.006511.8311.82-652,559-2.54%
2019/11/116011.8600.0011.90602,5392.36%
2019/11/08511.8400.0011.8552,4330.21%
2019/11/071011.9300.0011.94102,4450.41%
2019/11/0500.00311.9311.94-32,577-0.12%
2019/11/04111.9700.0011.9812,5000.04%
2019/10/14512.2100.0012.2252,4100.21%
2019/10/09312.5200.0012.5232,3940.13%
2019/10/0300.00512.5712.57-52,345-0.21%
2019/10/02312.33612.3312.33-32,239-0.13%
2019/10/0100.008012.1412.15-802,210-3.62%
2019/09/265012.202012.1812.22302,2381.34%
2019/09/255012.2300.0012.23502,2372.23%
2019/09/2400.00312.1512.14-32,273-0.13%
2019/09/19912.1400.0012.1592,3270.39%
2019/09/1200.001012.1112.09-102,388-0.42%
2019/09/111012.2600.0012.23102,3760.42%
2019/09/05212.3600.0012.3622,3490.09%
2019/08/30312.4700.0012.4832,3480.13%
2019/08/1900.001412.6412.62-142,381-0.59%
2019/08/051112.5914312.5612.63-1322,138-6.17% 大賣/鉅額交易
2019/08/02312.4800.0012.4732,1510.14%
2019/07/314012.174012.1512.1602,0980.00%
2019/07/1800.001312.2112.21-132,243-0.58%
2019/07/161312.1400.0012.13132,2010.59%
2019/07/152012.164012.1312.12-202,201-0.91%
2019/07/125012.2000.0012.21502,1852.29%
2019/07/0900.009012.4112.42-902,165-4.16%
2019/07/087012.3700.0012.38702,1673.23%
2019/07/043012.315012.3112.32-202,162-0.92%
2019/07/035012.41512.4012.40452,1532.09%
2019/07/01212.373012.3612.34-282,165-1.29%
2019/06/2816012.485012.4712.471102,1405.14% 大買/鉅額交易
2019/06/2700.001012.4812.47-102,166-0.46%
2019/06/263812.5000.0012.52382,1531.76%
2019/06/2400.005012.4112.41-502,132-2.34%
2019/06/215312.4400.0012.45532,1322.49%
2019/06/1900.002512.5212.54-252,126-1.18%
2019/06/182512.7100.0012.73252,0821.20%
2019/06/1700.001212.6712.68-122,092-0.57%
2019/06/141212.7100.0012.71122,1010.57%
2019/06/1300.005012.7612.78-502,120-2.36%
2019/06/10512.7400.0012.7452,1080.24%
2019/06/061012.9900.0013.00102,1030.48%
2019/06/0500.00313.0613.07-32,096-0.14%
2019/06/0400.001213.3713.34-122,121-0.57%
2019/06/0300.002013.4713.46-202,132-0.94%
2019/05/3100.005413.3013.30-542,115-2.55%
2019/05/3000.003013.2513.21-302,096-1.43%
2019/05/295013.121013.1313.12402,0441.96%
2019/05/271012.9700.0012.97101,9860.50%
2019/05/1500.001112.9712.98-112,168-0.51%
2019/05/14113.078713.0513.06-862,200-3.91%
2019/05/1300.001412.8912.92-142,143-0.65%
2019/05/10312.7900.0012.9032,1730.14%
2019/05/091412.8200.0012.82142,1320.66%
2019/05/07912.6300.0012.6692,1640.42%
2019/04/26212.5800.0012.5822,1930.09%
2019/04/1900.004012.4912.50-402,254-1.77%
2019/04/114812.7100.0012.71482,3892.01%
2019/04/10812.6900.0012.6982,4260.33%
2019/04/091012.6300.0012.63102,4830.40%
2019/04/0800.00612.6312.65-62,515-0.24%
2019/04/0300.004012.6612.68-402,533-1.58%
2019/04/0100.00412.7412.72-42,560-0.16%
2019/03/28413.0200.0013.0242,5700.16%
2019/03/275212.9500.0012.96522,5902.01%
2019/03/258413.0600.0013.07842,6123.22%
2019/03/2200.002412.8012.81-242,604-0.92%
2019/03/1800.00512.8312.84-52,573-0.19%
2019/03/1300.00913.0313.01-92,561-0.35%
2019/03/1200.002612.9112.91-262,580-1.01%
2019/03/08313.0800.0013.1032,5510.12%
2019/03/07313.0200.0013.0232,4810.12%
2019/03/051512.89512.9012.88102,4470.41%
2019/03/0400.0012412.7412.73-1242,427-5.11% 大賣/鉅額交易
2019/02/27512.826012.8112.80-552,417-2.28%
2019/02/2500.00412.7612.76-42,346-0.17%
2019/02/2200.00212.8912.90-22,354-0.08%
2019/02/21212.7800.0012.7722,3560.08%
2019/02/20212.8800.0012.8922,3050.09%
2019/02/19412.9000.0012.9042,2750.18%
2019/02/186012.9000.0012.92602,2632.65%
2019/02/142013.083013.1013.08-102,171-0.46%
2019/02/13513.0800.0013.0852,1490.23%
2019/02/12213.3200.0013.2522,1340.09%
2019/02/11813.334013.3113.31-322,126-1.50%
2019/01/301513.5900.0013.59152,0960.72%
2019/01/295213.71213.7013.70502,0502.44%
2019/01/25413.593013.6013.56-261,988-1.31%
2019/01/236313.6800.0013.68631,9933.16%
2019/01/226413.6700.0013.67641,9973.20%
2019/01/2100.00413.6113.64-41,983-0.20%
2019/01/18713.7600.0013.7572,0000.35%
2019/01/17513.8800.0013.9151,9700.25%
2019/01/15313.9200.0013.9331,9640.15%
2019/01/143114.0900.0014.10311,9441.59%
2019/01/091114.0800.0014.02111,8960.58%
2019/01/04314.7000.0014.7231,8700.16%
2019/01/03514.5300.0014.6251,9070.26%
2019/01/02514.4000.0014.5451,8860.27%
2018/12/285514.5100.0014.53551,8492.97%
2018/12/27514.5600.0014.5551,8000.28%
2018/12/1200.00113.7113.70-11,495-0.07%
2018/12/11113.78513.7613.77-41,481-0.27%
2018/12/10313.85213.8613.8611,4760.07%
2018/12/0700.00113.5213.54-11,453-0.07%
2018/12/05213.42413.4013.42-21,417-0.14%
2018/12/04413.1200.0013.1541,3980.29%
2018/11/3000.001013.3013.33-101,356-0.74%
2018/11/291013.321013.3013.3301,3510.00%
2018/11/1600.002013.3513.39-201,218-1.64%
2018/11/152013.4500.0013.45201,2171.64%
2018/11/1400.001513.3313.34-151,192-1.26%
2018/11/1200.001613.0113.01-161,150-1.39%
2018/11/093112.9800.0012.98311,1472.70%
2018/11/08213.0200.0013.0121,1340.18%
2018/10/31113.6000.0013.5911,0290.10%
2018/10/261013.7400.0013.77109571.04%
2018/10/1700.00113.1613.20-1829-0.12%
2018/10/1600.00813.4513.45-8799-1.00%
2018/10/15113.4512213.4513.46-121802-15.08% 大賣/鉅額交易
2018/10/1200.00313.3513.31-3793-0.38%
2018/10/1100.006013.4113.55-60736-8.14%
2018/10/091212.8700.0012.89126611.81%
2018/10/081912.8600.0012.87196692.84%
2018/10/051512.775012.7912.80-35669-5.23%
2018/10/046012.7600.0012.77606639.04%
2018/10/03312.7400.0012.7436600.45%
2018/10/02612.8100.0012.8366600.91%
2018/09/28612.8700.0012.8766920.87%
2018/09/27412.9000.0012.9246900.58%
2018/09/261212.8600.0012.86126951.73%
2018/09/25312.8500.0012.8637050.43%
2018/09/19612.9700.0012.9967090.85%
2018/09/182113.1200.0013.13216963.02%
2018/09/14113.0600.0013.0417240.14%
2018/09/1000.002013.1313.14-20773-2.58%
2018/09/07313.13513.1313.17-2773-0.26%
2018/09/061713.1500.0013.17177702.21%
2018/09/032513.1400.0013.16258053.11%
2018/08/2800.0015613.0713.09-156846-18.44% 大賣/鉅額交易
2018/08/241413.3000.0013.29148431.66%
2018/08/221213.2600.0013.27128641.39%
2018/08/172213.3000.0013.32228672.54%
2018/08/162713.5000.0013.48278713.10%
2018/08/09613.3200.0013.3168790.68%
2018/08/03313.4600.0013.4639220.33%
2018/08/022113.4800.0013.53219312.26%
2018/07/314213.5100.0013.49429644.36%
2018/07/30313.4700.0013.5139700.31%
2018/07/242413.60113.5613.58239992.30%
2018/07/231813.6700.0013.66181,0191.77%
2018/07/201513.6500.0013.66151,0191.47%
2018/07/18413.6000.0013.6041,0340.39%
2018/07/1300.001413.6413.64-141,020-1.37%
2018/07/12413.7400.0013.7441,0340.39%
2018/06/2800.00114.0914.09-11,030-0.10%
2018/06/2700.00114.0114.04-11,019-0.10%
2018/06/2600.00913.9914.01-91,030-0.87%
2018/06/25713.911213.9113.92-51,044-0.48%
2018/06/2200.008713.8813.87-871,065-8.16%
2018/06/2100.003613.7513.75-361,081-3.33%
2018/06/2000.001013.7713.72-101,160-0.86%
2018/06/152113.5300.0013.54211,1351.85%
2018/06/141913.51213.5013.51171,1471.48%
2018/06/13313.4400.0013.4431,1480.26%
2018/06/12213.4500.0013.4621,1570.17%
2018/06/11913.4600.0013.4691,1550.78%
2018/06/08313.4900.0013.5131,1440.26%
2018/06/0100.001213.9313.91-121,151-1.04%
2018/05/31313.8200.0013.8331,1680.26%
2018/05/304813.96413.9713.95441,1803.73%
2018/05/253613.7100.0013.71361,2242.94%
2018/05/24913.7600.0013.7691,2400.73%
2018/05/23613.7600.0013.7861,2640.47%
2018/05/21213.6900.0013.6821,2790.16%
2018/05/1600.001013.8113.83-101,364-0.73%
2018/05/1500.00513.6913.71-51,438-0.35%
2018/05/14113.65513.6413.63-41,589-0.25%
2018/05/1100.002213.7813.76-221,605-1.37%
2018/05/10213.8800.0013.8821,5980.13%
2018/05/09114.0100.0014.0111,5860.06%
2018/04/27214.0500.0014.0621,5500.13%
2018/04/2600.00314.1414.19-31,523-0.20%
2018/04/2500.001914.2114.22-191,518-1.25%
2018/04/231213.9100.0013.93121,5080.80%
2018/04/20613.8600.0013.8761,5070.40%
2018/04/18113.7800.0013.8011,5100.07%
2018/04/17313.9000.0013.8731,4950.20%
2018/04/10214.0800.0014.1021,4910.13%
2018/03/2700.00414.0714.07-41,387-0.29%
2018/03/2600.00114.4114.37-11,370-0.07%
2018/03/23414.42314.4114.4211,3420.07%
2018/03/1200.00613.4713.51-61,269-0.47%
2018/03/07714.0200.0014.0271,2880.54%
2018/03/0500.001514.0214.07-151,309-1.15%
2018/03/0200.002013.9713.99-201,291-1.55%
2018/03/011013.7100.0013.75101,2620.79%
2018/02/271013.3900.0013.40101,2290.81%
2018/02/23713.7300.0013.7471,1770.59%
2018/02/221113.9900.0013.99111,1460.96%
2018/02/21613.8400.0013.8661,1210.53%
2018/02/0900.00614.3614.33-61,076-0.56%
2018/02/07613.90713.9614.05-1984-0.10%
2018/02/06714.924714.6214.90-40900-4.44%
2018/02/0500.00413.7413.71-4738-0.54%
2018/02/02413.3700.0013.3747000.57%
2018/01/3100.001213.5413.41-12686-1.75%
2018/01/301213.1700.0013.34126741.78%
2018/01/1100.00113.7313.73-1606-0.16%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音