加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.26
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    2,640張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2507.2800.007.3003,0270.00%
2024/04/2407.2400.007.2503,0520.00%
2024/04/2300.00227.317.32-223,092-0.71%
2024/04/2207.3300.007.3503,1390.00%
2024/04/19227.4800.007.46223,1610.70%
2024/04/1000.0047.127.12-42,977-0.13%
2024/04/0900.0027.127.13-23,043-0.07%
2024/04/0100.0016.936.94-13,249-0.03%
2024/03/2906.9900.006.9603,2450.00%
2024/03/2806.9900.006.9703,2500.00%
2024/03/2206.9600.006.9603,3090.00%
2024/03/2106.9900.006.9603,3330.00%
2024/03/1317.0500.007.0513,3550.03%
2024/03/0700.0027.137.13-23,460-0.06%
2024/03/0600.0017.147.15-13,447-0.03%
2024/01/0807.2900.007.2904,1730.00%
2023/12/2800.0027.187.19-24,359-0.05%
2023/12/1407.3500.007.3304,5850.00%
2023/12/0700.00127.597.59-124,478-0.27%
2023/12/0617.5400.007.5514,4380.02%
2023/11/3017.6500.007.6414,2160.02%
2023/11/2927.6700.007.6624,2130.05%
2023/11/2427.7400.007.7424,2040.05%
2023/11/2247.7700.007.7744,1710.10%
2023/11/2117.7400.007.7414,1400.02%
2023/11/1617.8700.007.8614,1160.02%
2023/11/1428.0500.008.0623,9250.05%
2023/11/0738.1100.008.1134,1110.07%
2023/10/2500.00238.308.33-234,189-0.55%
2023/10/1938.2100.008.2134,2890.07%
2023/10/0448.3700.008.3644,2520.09%
2023/10/03118.2400.008.26114,1520.26%
2023/09/1147.9057.907.89-13,823-0.03%
2023/09/0657.8800.007.8953,9170.13%
2023/07/2800.0027.667.67-25,091-0.04%
2023/07/2500.0037.647.65-35,237-0.06%
2023/06/2717.9600.007.9616,2580.02%
2023/06/2627.9600.007.9526,3770.03%
2023/06/2027.8600.007.8726,6040.03%
2023/06/1600.0027.787.79-26,800-0.03%
2023/06/1527.9000.007.8826,8890.03%
2023/06/1400.0027.837.84-27,056-0.03%
2023/06/1300.0027.857.85-27,189-0.03%
2023/06/1200.0017.897.91-17,241-0.01%
2023/06/0837.9700.007.9737,7310.04%
2023/06/0627.9700.007.9628,1990.02%
2023/06/0200.00908.088.07-908,176-1.10%
2023/05/2900.00338.068.06-338,709-0.38%
2023/05/26378.1900.008.18378,7720.42%
2023/05/25388.1900.008.18388,8020.43%
2023/05/2418.0900.008.0818,7170.01%
2023/05/1900.0017.967.97-18,653-0.01%
2023/05/1800.0028.028.02-28,648-0.02%
2023/05/1728.1200.008.1128,6500.02%
2023/05/1628.07158.058.07-138,637-0.15%
2023/05/1518.0700.008.0418,6350.01%
2023/05/1200.0018.038.03-18,849-0.01%
2023/05/1100.0027.988.00-28,784-0.02%
2023/05/1027.9800.007.9928,8520.02%
2023/05/0917.9800.007.9818,9090.01%
2023/05/0800.0037.957.97-39,046-0.03%
2023/05/0500.0028.068.05-29,189-0.02%
2023/04/1400.0097.857.87-910,111-0.09%
2023/04/1300.0037.947.94-310,139-0.03%
2023/04/1277.9300.007.93710,1920.07%
2023/04/1000.0027.967.97-210,495-0.02%
2023/03/3168.1000.008.10610,4530.06%
2023/03/3000.0028.158.14-210,619-0.02%
2023/03/2900.0048.198.19-410,671-0.04%
2023/03/2428.2900.008.27211,4620.02%
2023/03/2300.00128.268.27-1211,432-0.10%
2023/03/2238.1900.008.18311,4910.03%
2023/03/2138.2700.008.26311,6130.03%
2023/03/2048.3600.008.37411,7240.03%
2023/03/16328.3400.008.333211,8210.27%
2023/03/1400.0058.338.34-512,029-0.04%
2023/03/1300.0078.288.25-711,998-0.06%
2023/03/1048.3300.008.35411,8310.03%
2023/03/0928.1600.008.15211,8390.02%
2023/03/0868.1200.008.11611,8080.05%
2023/03/0700.0027.977.97-211,911-0.02%
2023/03/0328.1000.008.09212,1160.02%
2023/03/0100.0088.158.15-812,965-0.06%
2023/02/2438.0400.008.05312,9510.02%
2023/02/1747.9217.927.93313,7150.02%
2023/02/1600.0027.797.79-213,723-0.01%
2023/02/1547.8400.007.85414,1680.03%
2023/02/1447.7827.787.78214,4530.01%
2023/02/1300.0037.887.89-314,857-0.02%
2023/02/1057.9000.007.91515,2010.03%
2023/02/0900.0057.807.80-515,123-0.03%
2023/02/0700.00107.847.85-1015,571-0.06%
2023/01/1737.77107.767.78-716,268-0.04%
2023/01/1600.0047.737.75-416,354-0.02%
2023/01/13217.7900.007.812116,2660.13%
2023/01/1137.89107.887.88-716,089-0.04%
2023/01/1027.9500.007.94216,1000.01%
2023/01/0900.0047.907.89-416,024-0.02%
2023/01/0628.0800.008.08215,9720.01%
2023/01/0528.0500.008.03216,0040.01%
2023/01/0400.0078.058.04-716,117-0.04%
2023/01/0318.0838.038.04-216,085-0.01%
2022/12/2928.1300.008.12216,0320.01%
2022/12/2828.0300.008.03215,9200.01%
2022/12/2700.0037.987.99-315,755-0.02%
2022/12/2618.0600.008.04115,8010.01%
2022/12/23128.09258.068.07-1315,868-0.08%
2022/12/2200.0017.977.96-115,827-0.01%
2022/12/2100.0048.068.08-415,719-0.03%
2022/12/2000.0058.128.20-515,758-0.03%
2022/12/1658.0428.028.05315,3050.02%
2022/12/1537.8400.007.84315,0810.02%
2022/12/1427.8037.797.79-115,066-0.01%
2022/12/1300.0077.847.85-714,828-0.05%
2022/12/1257.9757.967.97014,5790.00%
2022/12/0927.8797.877.88-714,466-0.05%
2022/12/0800.0027.927.93-214,353-0.01%
2022/12/0727.9227.917.92014,1520.00%
2022/12/0637.8200.007.84313,8420.02%
2022/12/0537.7400.007.74313,7130.02%
2022/12/0227.7627.767.76013,5730.00%
2022/12/0127.7100.007.71213,5100.01%
2022/11/3027.8900.007.88213,1350.02%
2022/11/2900.0027.897.87-213,074-0.02%
2022/11/28137.8200.007.841312,8870.10%
2022/11/2517.8200.007.81112,6460.01%
2022/11/2467.8300.007.80612,5940.05%
2022/11/23287.85157.857.871312,0240.11%
2022/11/2257.9557.947.96011,8210.00%
2022/11/21228.0000.008.002211,3850.19%
2022/11/1817.9900.008.02110,6380.01%
2022/11/1717.9900.007.97110,4510.01%
2022/11/1618.0200.007.99110,3820.01%
2022/11/1100.0017.977.95-19,847-0.01%
2022/11/0818.2300.008.2318,6230.01%
2022/11/0428.4618.418.4118,1460.01%
2022/11/01308.23308.228.2307,3740.00%
2022/10/3100.0018.228.23-17,117-0.01%
2022/10/2838.4300.008.4536,7720.04%
2022/10/2600.0028.518.52-26,372-0.03%
2022/10/2518.5900.008.6016,1680.02%
2022/10/2400.0018.678.69-16,076-0.02%
2022/10/2118.9300.008.9415,9370.02%
2022/10/2058.8700.008.8455,9190.08%
2022/10/1818.8728.858.82-15,711-0.02%
2022/10/1200.0029.219.21-25,169-0.04%
2022/10/0719.0128.999.02-14,948-0.02%
2022/10/0628.8500.008.8424,8630.04%
2022/10/0538.9200.008.9234,8040.06%
2022/10/0400.0019.059.05-14,684-0.02%
2022/09/3000.00119.229.23-114,420-0.25%
2022/09/2919.1129.099.09-14,356-0.02%
2022/09/2829.3200.009.3224,2390.05%
2022/09/26119.1600.009.18114,0960.27%
2022/09/2300.0018.968.95-13,991-0.03%
2022/09/2200.0018.958.93-14,018-0.02%
2022/09/2018.6500.008.6413,8690.03%
2022/09/1628.7100.008.7124,0580.05%
2022/09/1518.6000.008.6114,0160.02%
2022/09/1400.0018.598.60-14,074-0.02%
2022/09/1318.2700.008.2714,0530.02%
2022/09/1200.0018.328.33-14,283-0.02%
2022/09/0800.0028.478.49-24,423-0.05%
2022/08/3100.0038.378.35-34,659-0.06%
2022/08/3000.0028.298.29-24,604-0.04%
2022/08/2900.00318.348.32-314,552-0.68%
2022/08/26308.0518.038.05294,3460.67%
2022/08/2500.0028.108.09-24,367-0.05%
2022/08/2400.0018.138.14-14,373-0.02%
2022/08/1917.8800.007.8814,3820.02%
2022/08/1827.8900.007.8924,4400.05%
2022/08/1727.8600.007.8424,4660.04%
2022/08/1228.0400.008.0324,4430.05%
2022/08/1100.0028.028.02-24,565-0.04%
2022/08/0500.0028.178.16-24,768-0.04%
2022/08/0400.0038.168.18-34,939-0.06%
2022/08/0238.2200.008.2235,1700.06%
2022/08/0128.1900.008.2025,2100.04%
2022/07/2528.4300.008.4225,6960.04%
2022/07/2238.3800.008.3835,7280.05%
2022/07/2118.4300.008.4015,8240.02%
2022/07/1928.6200.008.6125,9000.03%
2022/07/1818.5500.008.5415,9380.02%
2022/07/1518.7400.008.7516,0130.02%
2022/07/1118.5800.008.5815,9380.02%
2022/06/3018.6500.008.6915,6810.02%
2022/06/2100.0058.868.83-55,352-0.09%
2022/05/3000.00158.078.06-155,306-0.28%
2022/04/2700.0028.088.07-24,737-0.04%
2022/04/2528.0700.008.0624,6590.04%
2022/04/0657.8300.007.8254,3620.11%
2022/03/2300.0057.777.76-54,315-0.12%
2022/03/2100.0057.827.83-54,268-0.12%
2022/03/0357.9900.007.9953,7860.13%
2022/02/23208.0400.008.02203,4260.58%
2022/01/2600.00207.937.93-202,989-0.67%
2022/01/25207.9900.007.98202,9050.69%
2022/01/2000.00607.737.72-602,677-2.24%
2022/01/18157.5900.007.59152,5840.58%
2022/01/06207.5000.007.49202,8600.70%
2022/01/05207.4100.007.43202,8400.70%
2021/12/2957.4900.007.4952,9650.17%
2021/12/0200.0047.967.96-43,369-0.12%
2021/12/0100.00207.897.86-203,310-0.60%
2021/11/2900.001137.767.80-1133,180-3.55% 大賣/鉅額交易
2021/11/26407.68107.697.75303,0600.98%
2021/11/1547.6000.007.5943,2980.12%
2021/11/1187.6100.007.6183,4350.23%
2021/11/0887.5700.007.5683,4980.23%
2021/11/03347.6500.007.65343,4890.97%
2021/11/0147.6500.007.6743,4850.11%
2021/10/2787.6900.007.6983,4110.23%
2021/10/2647.6800.007.7043,4250.12%
2021/10/2587.7300.007.7183,4140.23%
2021/10/22157.74107.737.7453,4490.14%
2021/10/2187.7500.007.7683,4810.23%
2021/10/2047.7600.007.7843,4370.12%
2021/10/1887.8000.007.8283,3950.24%
2021/10/1300.00198.008.00-193,431-0.55%
2021/10/1248.0000.008.0243,4160.12%
2021/10/08257.91107.907.93153,3330.45%
2021/10/0500.001498.118.08-1493,237-4.60% 大賣/鉅額交易
2021/10/0448.0300.008.0343,1830.13%
2021/10/011088.1700.008.171083,0633.53% 大買/鉅額交易
2021/09/2447.9000.007.9242,9490.14%
2021/09/2348.0000.008.0142,9190.14%
2021/09/2248.0700.008.0742,9040.14%
2021/09/1647.9100.007.9042,7780.14%
2021/09/0847.8500.007.8442,9980.13%
2021/09/0347.7700.007.7543,1410.13%
2021/09/0277.8200.007.8273,1520.22%
2021/09/0127.7800.007.7823,2010.06%
2021/08/3127.7800.007.7723,2130.06%
2021/08/2717.8300.007.8313,2740.03%
2021/08/2300.0017.837.84-13,443-0.03%
2021/08/2017.9600.007.9513,4580.03%
2021/08/1917.9400.007.9513,3240.03%
2021/04/2600.001008.198.19-1004,150-2.41%
2021/03/2400.00108.688.68-104,275-0.23%
2021/03/2300.0058.578.61-54,234-0.12%
2021/03/19108.5400.008.55104,2820.23%
2021/03/1800.0058.478.50-54,243-0.12%
2021/03/1228.6400.008.6424,1850.05%
2021/03/1038.8500.008.8434,1320.07%
2021/03/0958.8000.008.7954,1300.12%
2021/03/0500.0019.089.11-14,038-0.02%
2021/03/0400.0028.999.00-23,986-0.05%
2021/02/1700.00748.958.91-743,899-1.90%
2021/02/0100.0019.389.37-14,410-0.02%
2021/01/291019.34109.299.36914,4232.06% 大買/
2021/01/2100.0019.019.02-14,620-0.02%
2021/01/1900.0029.139.12-24,666-0.04%
2021/01/1300.0029.089.06-24,615-0.04%
2021/01/1200.0069.099.12-64,616-0.13%
2021/01/1139.1400.009.1234,6070.07%
2021/01/07119.1329.129.1494,4680.20%
2021/01/0600.0069.329.32-64,381-0.14%
2021/01/0500.00279.349.36-274,420-0.61%
2021/01/0400.00359.249.24-354,427-0.79%
2020/12/3000.0019.309.29-14,464-0.02%
2020/12/2829.3300.009.3124,5070.04%
2020/12/2500.0019.369.34-14,517-0.02%
2020/12/2329.4700.009.4624,5560.04%
2020/12/2229.3900.009.4424,5880.04%
2020/12/1769.3900.009.3664,7110.13%
2020/12/1029.4200.009.4224,6030.04%
2020/11/27359.5400.009.54354,9640.70%
2020/11/2400.0029.569.53-24,980-0.04%
2020/11/2339.7200.009.7134,8990.06%
2020/11/20269.7300.009.73264,8610.53%
2020/11/1919.69289.679.70-274,922-0.55%
2020/11/1839.6000.009.6034,8430.06%
2020/11/17309.5600.009.56304,8770.62%
2020/11/1300.00309.859.84-304,791-0.63%
2020/11/12309.7500.009.79304,7260.63%
2020/11/1100.00449.729.70-444,657-0.94%
2020/11/10119.83609.839.88-494,454-1.10%
2020/11/0989.9900.009.9684,2640.19%
2020/11/062510.1200.0010.14254,1700.60%
2020/10/2700.00110.3410.33-13,646-0.03%
2020/10/22110.2500.0010.2213,6680.03%
2020/09/1800.00510.3810.38-54,851-0.10%
2020/09/15510.3200.0010.3255,1380.10%
2020/09/1100.00810.4510.44-85,268-0.15%
2020/09/10510.37510.4010.3605,3480.00%
2020/08/1400.00310.4510.45-37,383-0.04%
2020/08/13610.4500.0010.4667,4380.08%
2020/08/1100.002010.4910.48-207,621-0.26%
2020/08/07210.6900.0010.7427,8850.03%
2020/07/10111.45211.4911.53-19,968-0.01%
2020/07/0900.00411.2811.28-410,030-0.04%
2020/07/0800.00311.2911.35-310,281-0.03%
2020/07/0700.00211.2011.23-210,379-0.02%
2020/07/0600.00411.2911.19-410,692-0.04%
2020/07/0300.00211.3611.41-210,897-0.02%
2020/07/0200.00211.4411.44-211,243-0.02%
2020/07/01611.44311.4311.48311,5300.03%
2020/06/30211.4600.0011.47211,7200.02%
2020/06/291811.7200.0011.711812,0270.15%
2020/06/2200.00211.4611.46-213,181-0.02%
2020/06/19111.37111.3411.35013,3750.00%
2020/06/18211.4400.0011.40213,6340.01%
2020/06/17411.2900.0011.30413,7200.03%
2020/06/16211.391011.3711.23-813,752-0.06%
2020/06/151011.761311.7411.91-313,792-0.02%
2020/06/12311.70311.6511.61013,7610.00%
2020/06/1100.00811.0711.21-813,579-0.06%
2020/06/10210.8600.0010.85213,5920.01%
2020/06/09710.8300.0010.82713,8890.05%
2020/06/08610.99311.0011.00313,9890.02%
2020/06/05311.3300.0011.29313,8760.02%
2020/06/04611.4100.0011.38614,0320.04%
2020/05/28111.6500.0011.64113,9710.01%
2020/05/27111.9100.0011.88113,9010.01%
2020/05/251112.2200.0012.191114,0340.08%
2020/05/19112.2500.0012.21114,1890.01%
2020/05/18212.6200.0012.59214,0460.01%
2020/05/1500.001212.6812.71-1213,983-0.09%
2020/05/141212.9100.0012.951213,8220.09%
2020/05/1300.00212.6612.67-213,628-0.01%
2020/05/1100.00112.2512.28-113,378-0.01%
2020/05/08312.42512.4012.41-213,289-0.02%
2020/05/071012.711012.6612.68013,1730.00%
2020/05/056012.6400.0012.586013,0720.46%
2020/05/047412.7400.0012.777412,9710.57%
2020/04/3000.00512.1912.11-512,860-0.04%
2020/04/291012.38112.3812.39912,7400.07%
2020/04/2700.00412.6112.58-412,571-0.03%
2020/04/2300.00212.9412.91-212,357-0.02%
2020/04/22513.141813.1313.13-1312,240-0.11%
2020/04/211712.902012.7512.97-311,930-0.03%
2020/04/202012.52112.5712.541911,6230.16%
2020/04/17512.4600.0012.45511,5450.04%
2020/04/16213.03713.0312.95-511,242-0.04%
2020/04/15212.7300.0012.76211,0870.02%
2020/04/141112.95312.9012.76811,0160.07%
2020/04/13213.0300.0013.03210,7940.02%
2020/04/10412.9700.0012.96410,5370.04%
2020/04/09913.0400.0013.03910,3880.09%
2020/04/071113.58113.4613.54109,6560.10%
2020/04/01114.141514.1314.29-148,925-0.16%
2020/03/311513.7700.0013.80158,6600.17%
2020/03/3000.00614.2614.15-68,232-0.07%
2020/03/27314.081113.8814.45-87,594-0.11%
2020/03/26514.641014.6714.71-56,936-0.07%
2020/03/252115.022814.9715.07-76,583-0.11%
2020/03/241916.3100.0016.14196,3140.30%
2020/03/23916.9210216.9717.00-935,987-1.55% 大賣/
2020/03/20815.7300.0015.6085,7870.14%
2020/03/199016.125215.8516.33385,5870.68%
2020/03/1800.001015.3215.60-105,291-0.19%
2020/03/173514.75515.0014.78305,0450.59%
2020/03/161015.0700.0015.07104,8180.21%
2020/03/13615.241015.0714.73-44,589-0.09%
2020/03/1200.001013.9114.07-104,186-0.24%
2020/03/10513.072512.9112.91-203,821-0.52%
2020/03/092513.0800.0013.11253,6340.69%
2020/03/0400.001012.3312.28-103,319-0.30%
2020/03/031012.0700.0012.18103,2640.31%
2020/03/0200.002012.6612.61-203,223-0.62%
2020/02/2500.00711.4611.49-72,731-0.26%
2020/02/20211.0700.0011.0922,3650.08%
2020/02/05211.32111.3111.3312,8020.04%
2020/01/3100.00611.2611.28-62,612-0.23%
2020/01/3000.00111.3611.41-12,616-0.04%
2020/01/20111.1200.0011.1312,5380.04%
2019/11/28111.6200.0011.6512,4550.04%
2019/11/20511.7400.0011.7452,6260.19%
2019/11/13211.8600.0011.8522,5620.08%
2019/11/07311.9400.0011.9432,4450.12%
2019/10/301612.1000.0012.10162,4500.65%
2019/10/29212.0700.0012.0922,4500.08%
2019/10/17312.1800.0012.1532,4200.12%
2019/10/0300.001012.5812.57-102,345-0.43%
2019/10/0200.001012.3312.33-102,239-0.45%
2019/09/24312.1500.0012.1432,2730.13%
2019/09/2000.005012.1412.14-502,307-2.17%
2019/09/19212.1400.0012.1522,3270.09%
2019/09/18312.1400.0012.1432,3230.13%
2019/09/17212.1400.0012.1522,3420.09%
2019/09/16412.155012.1512.14-462,371-1.94%
2019/09/12112.1000.0012.0912,3880.04%
2019/09/10312.2600.0012.2932,3460.13%
2019/09/09212.2700.0012.2622,3550.08%
2019/09/05212.4400.0012.3622,3490.09%
2019/08/2600.00212.9112.93-22,276-0.09%
2019/08/22212.5300.0012.5822,2820.09%
2019/08/1500.00212.8812.88-22,348-0.09%
2019/08/12212.5400.0012.5522,3040.09%
2019/08/072012.742012.8112.8002,2520.00%
2019/08/0600.00213.0212.88-22,302-0.09%
2019/08/0200.001012.4612.47-102,151-0.46%
2019/08/0100.001912.3112.31-192,111-0.90%
2019/07/25512.1400.0012.1252,2350.22%
2019/07/23212.1700.0012.1622,2180.09%
2019/07/22212.2000.0012.2022,2700.09%
2019/07/19312.1400.0012.1232,2490.13%
2019/07/181212.2000.0012.21122,2430.53%
2019/07/0500.00312.2912.29-32,165-0.14%
2019/06/25512.4100.0012.4552,1530.23%
2019/06/21212.4500.0012.4522,1320.09%
2019/06/20212.4900.0012.4822,1390.09%
2019/06/1910012.5400.0012.541002,1264.70%
2019/06/1000.00112.7212.74-12,108-0.05%
2019/06/0600.00312.9813.00-32,103-0.14%
2019/06/0500.00313.0513.07-32,096-0.14%
2019/06/0400.001613.3213.34-162,121-0.75%
2019/05/30513.2400.0013.2152,0960.24%
2019/05/29113.1300.0013.1212,0440.05%
2019/05/2400.00213.0113.01-22,005-0.10%
2019/05/2100.002112.8912.89-212,052-1.02%
2019/05/162512.976012.9712.99-352,155-1.62%
2019/05/1400.00113.0413.06-12,200-0.05%
2019/05/08112.7700.0012.7612,1810.05%
2019/04/22212.5000.0012.5022,2190.09%
2019/04/1900.00212.4912.50-22,254-0.09%
2019/04/17212.551012.5412.54-82,296-0.35%
2019/04/1500.00112.5612.57-12,349-0.04%
2019/04/12212.6900.0012.6922,3740.08%
2019/04/091512.6300.0012.63152,4830.60%
2019/04/02212.694012.6512.67-382,545-1.49%
2019/03/22212.8200.0012.8122,6040.08%
2019/03/1300.00413.0213.01-42,561-0.16%
2019/03/12212.915012.9012.91-482,580-1.86%
2019/03/11413.0900.0013.0842,5510.16%
2019/03/052012.8900.0012.88202,4470.82%
2019/02/26512.8100.0012.8152,3980.21%
2019/02/2500.00212.7612.76-22,346-0.09%
2019/02/20212.8800.0012.8922,3050.09%
2019/02/18212.9100.0012.9222,2630.09%
2019/02/14113.0800.0013.0812,1710.05%
2019/02/121513.284013.3113.25-252,134-1.17%
2019/01/301613.6000.0013.59162,0960.76%
2019/01/2914413.7100.0013.701442,0507.02% 大買/鉅額交易
2019/01/10114.0900.0014.1011,8930.05%
2019/01/03214.5900.0014.6221,9070.10%
2018/12/2500.00115.3015.33-11,736-0.06%
2018/12/19414.1500.0014.1641,5560.26%
2018/12/1700.00213.8713.87-21,514-0.13%
2018/12/1400.00213.7613.80-21,492-0.13%
2018/12/13113.6500.0013.6511,5010.07%
2018/12/0500.00213.4113.42-21,417-0.14%
2018/12/03212.9900.0012.9521,3990.14%
2018/11/2600.00313.8313.81-31,303-0.23%
2018/11/2200.00213.7613.77-21,289-0.16%
2018/11/2100.00213.7613.76-21,283-0.16%
2018/11/16213.3600.0013.3921,2180.16%
2018/11/13113.3000.0013.2311,1790.08%
2018/11/07213.2000.0013.2321,1030.18%
2018/11/05113.4600.0013.4711,0900.09%
2018/10/30113.8700.0013.8011,0040.10%
2018/10/29113.7400.0013.7219740.10%
2018/10/26113.7600.0013.7719570.10%
2018/10/2500.00113.7513.76-1898-0.11%
2018/10/2400.00113.4913.50-1871-0.11%
2018/10/23113.4700.0013.5218580.12%
2018/10/19113.3600.0013.3518380.12%
2018/10/1200.00213.4113.31-2793-0.25%
2018/10/05112.7900.0012.8016690.15%
2018/10/0300.00112.7512.74-1660-0.15%
2018/09/25112.8600.0012.8617050.14%
2018/09/2100.00112.7712.78-1710-0.14%
2018/09/17113.0700.0013.0817180.14%
2018/08/30113.0600.0013.0618280.12%
2018/08/2700.00113.2013.20-1841-0.12%
2018/07/13213.6400.0013.6421,0200.20%
2018/06/2600.00214.0014.01-21,030-0.19%
2018/06/0700.002013.5213.53-201,128-1.77%
2018/05/111813.75213.7713.76161,6051.00%
2018/05/10213.8800.0013.8821,5980.13%
2018/05/03314.3300.0014.3431,5630.19%
2018/05/0200.00214.1714.19-21,556-0.13%
2018/04/30214.0000.0013.9821,5450.13%
2018/04/17213.9100.0013.8721,4950.13%
2018/04/1100.00214.0914.09-21,490-0.13%
2018/04/09214.2200.0014.2421,4770.14%
2018/04/0300.00114.4814.48-11,455-0.07%
2018/03/2200.00213.8613.90-21,270-0.16%
2018/03/12213.47113.4713.5111,2690.08%
2018/03/07114.0000.0014.0211,2880.08%
2018/03/05213.9900.0014.0721,3090.15%
2018/03/0200.00213.9513.99-21,291-0.15%
2018/02/21213.8000.0013.8621,1210.18%
2018/02/06314.90314.7714.9009000.00%
2018/02/01213.3000.0013.3126910.29%
2018/01/0500.00513.8513.85-5579-0.86%
2018/01/0200.00114.0414.02-1553-0.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音