國泰美國道瓊反1 (00669R)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.26
漲跌
▼0.09
漲幅
-1.22%
成交量
2,640張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	7.26	2	7.26	7.26	-1	2,994	-0.03%
2024/05/02	1	7.35	0	0.00	7.35	1	2,977	0.03%
2024/04/30	0	0.00	10	7.28	7.29	-10	2,946	-0.34%
2024/04/26	0	0.00	1	7.32	7.32	-1	3,027	-0.03%
2024/04/25	1	7.29	0	0.00	7.30	1	3,027	0.03%
2024/04/24	2	7.25	4	7.24	7.25	-2	3,052	-0.07%
2024/04/22	3	7.34	12	7.33	7.35	-9	3,139	-0.29%
2024/04/19	3	7.44	2	7.48	7.46	1	3,161	0.03%
2024/04/17	0	0.00	1	7.37	7.36	-1	3,108	-0.03%
2024/04/16	6	7.40	4	7.40	7.40	2	3,100	0.06%
2024/04/15	3	7.32	2	7.31	7.30	1	2,980	0.03%
2024/04/12	0	0.00	2	7.22	7.22	-2	3,008	-0.07%
2024/04/11	5	7.22	20	7.21	7.22	-15	3,015	-0.50%
2024/04/09	0	0.00	1	7.13	7.13	-1	3,043	-0.03%
2024/04/03	3	7.08	0	0.00	7.08	3	3,171	0.09%
2024/04/02	0	0.00	4	7.03	7.03	-4	3,241	-0.12%
2024/03/29	0	0.00	1	6.97	6.96	-1	3,245	-0.03%
2024/03/28	2	6.97	4	6.97	6.97	-2	3,250	-0.06%
2024/03/27	0	0.00	2	7.02	7.03	-2	3,255	-0.06%
2024/03/26	1	7.04	0	0.00	7.04	1	3,303	0.03%
2024/03/22	6	6.96	0	0.00	6.96	6	3,309	0.18%
2024/03/20	6	7.07	50	7.06	7.08	-44	3,175	-1.39%
2024/03/19	0	0.00	6	7.12	7.11	-6	3,315	-0.18%
2024/03/15	50	7.09	0	0.00	7.09	50	3,315	1.51%
2024/03/14	2	7.04	0	0.00	7.04	2	3,298	0.06%
2024/03/13	2	7.06	0	0.00	7.05	2	3,355	0.06%
2024/03/08	1	7.09	2	7.10	7.10	-1	3,345	-0.03%
2024/03/06	0	0.00	9	7.15	7.15	-9	3,447	-0.26%
2024/03/04	0	0.00	2	7.05	7.06	-2	3,469	-0.06%
2024/03/01	1	7.07	0	0.00	7.07	1	3,457	0.03%
2024/02/29	2	7.09	0	0.00	7.08	2	3,499	0.06%
2024/02/26	2	7.06	0	0.00	7.06	2	3,551	0.06%
2024/02/23	1	7.05	0	0.00	7.05	1	3,634	0.03%
2024/02/19	3	7.11	0	0.00	7.10	3	3,965	0.08%
2024/02/05	2	7.11	0	0.00	7.11	2	3,975	0.05%
2024/01/25	1	7.21	0	0.00	7.21	1	4,001	0.02%
2024/01/23	2	7.19	0	0.00	7.19	2	4,065	0.05%
2024/01/22	2	7.21	0	0.00	7.22	2	4,140	0.05%
2024/01/17	2	7.36	4	7.36	7.36	-2	4,104	-0.05%
2024/01/16	5	7.30	0	0.00	7.32	5	4,089	0.12%
2024/01/09	0	0.00	2	7.23	7.24	-2	4,159	-0.05%
2024/01/08	2	7.28	4	7.29	7.29	-2	4,173	-0.05%
2024/01/04	5	7.27	0	0.00	7.28	5	4,168	0.12%
2024/01/02	6	7.19	0	0.00	7.20	6	4,221	0.14%
2023/12/29	3	7.18	0	0.00	7.19	3	4,290	0.07%
2023/12/28	2	7.20	3	7.18	7.19	-1	4,359	-0.02%
2023/12/27	2	7.24	0	0.00	7.23	2	4,355	0.05%
2023/12/26	1	7.27	0	0.00	7.27	1	4,503	0.02%
2023/12/25	4	7.30	0	0.00	7.30	4	4,553	0.09%
2023/12/22	1	7.31	0	0.00	7.31	1	4,625	0.02%
2023/12/20	0	0.00	2	7.27	7.27	-2	4,616	-0.04%
2023/12/18	0	0.00	1	7.31	7.30	-1	4,632	-0.02%
2023/12/15	3	7.32	0	0.00	7.31	3	4,636	0.06%
2023/12/14	2	7.33	0	0.00	7.33	2	4,585	0.04%
2023/12/12	1	7.50	0	0.00	7.51	1	4,486	0.02%
2023/12/11	0	0.00	2	7.52	7.54	-2	4,511	-0.04%
2023/12/07	1	7.59	0	0.00	7.59	1	4,478	0.02%
2023/12/05	2	7.55	0	0.00	7.55	2	4,426	0.05%
2023/12/04	4	7.52	0	0.00	7.52	4	4,376	0.09%
2023/12/01	2	7.56	0	0.00	7.58	2	4,275	0.05%
2023/11/30	2	7.64	0	0.00	7.64	2	4,216	0.05%
2023/11/29	2	7.66	0	0.00	7.66	2	4,213	0.05%
2023/11/28	7	7.71	0	0.00	7.71	7	4,184	0.17%
2023/11/27	7	7.74	0	0.00	7.74	7	4,184	0.17%
2023/11/21	4	7.74	0	0.00	7.74	4	4,140	0.10%
2023/11/20	4	7.82	0	0.00	7.82	4	4,106	0.10%
2023/11/17	5	7.83	0	0.00	7.84	5	4,111	0.12%
2023/11/16	4	7.85	0	0.00	7.86	4	4,116	0.10%
2023/11/15	6	7.92	0	0.00	7.90	6	3,889	0.15%
2023/11/14	2	8.06	0	0.00	8.06	2	3,925	0.05%
2023/11/07	1	8.10	0	0.00	8.11	1	4,111	0.02%
2023/11/06	9	8.07	0	0.00	8.08	9	4,118	0.22%
2023/11/03	12	8.15	16	8.15	8.14	-4	4,060	-0.10%
2023/11/02	1	8.30	6	8.29	8.30	-5	4,017	-0.12%
2023/11/01	1	8.38	0	0.00	8.40	1	4,041	0.02%
2023/10/30	3	8.51	0	0.00	8.51	3	4,219	0.07%
2023/10/27	0	0.00	1	8.39	8.40	-1	4,192	-0.02%
2023/10/26	6	8.39	8	8.39	8.39	-2	4,217	-0.05%
2023/10/24	1	8.36	4	8.36	8.36	-3	4,220	-0.07%
2023/10/23	5	8.32	0	0.00	8.32	5	4,223	0.12%
2023/10/20	1	8.27	3	8.28	8.27	-2	4,226	-0.05%
2023/10/19	0	0.00	4	8.20	8.21	-4	4,289	-0.09%
2023/10/12	4	8.10	0	0.00	8.11	4	4,390	0.09%
2023/10/11	12	8.14	4	8.13	8.13	8	4,410	0.18%
2023/10/05	3	8.31	0	0.00	8.32	3	4,399	0.07%
2023/10/04	4	8.36	12	8.38	8.36	-8	4,252	-0.19%
2023/10/03	0	0.00	9	8.24	8.26	-9	4,152	-0.22%
2023/09/28	0	0.00	8	8.19	8.19	-8	3,954	-0.20%
2023/09/26	0	0.00	4	8.10	8.10	-4	3,838	-0.10%
2023/09/22	0	0.00	9	8.04	8.03	-9	3,767	-0.24%
2023/09/21	5	7.98	15	7.98	7.98	-10	3,714	-0.27%
2023/09/20	0	0.00	4	7.94	7.94	-4	3,696	-0.11%
2023/09/19	0	0.00	5	7.89	7.91	-5	3,690	-0.14%
2023/09/15	4	7.82	0	0.00	7.82	4	3,763	0.11%
2023/09/14	1	7.89	0	0.00	7.88	1	3,783	0.03%
2023/09/11	5	7.91	0	0.00	7.89	5	3,823	0.13%
2023/09/07	0	0.00	4	7.94	7.95	-4	3,925	-0.10%
2023/08/31	4	7.80	0	0.00	7.81	4	3,953	0.10%
2023/08/30	9	7.82	0	0.00	7.82	9	4,108	0.22%
2023/08/28	1	7.93	1	7.93	7.94	0	4,163	0.00%
2023/08/25	0	0.00	16	7.98	7.99	-16	4,252	-0.38%
2023/08/22	0	0.00	87	7.92	7.91	-87	4,599	-1.89%
2023/08/21	10	7.91	0	0.00	7.92	10	4,803	0.21%
2023/08/18	0	0.00	4	7.90	7.91	-4	4,884	-0.08%
2023/08/17	0	0.00	4	7.85	7.83	-4	4,953	-0.08%
2023/08/16	0	0.00	4	7.81	7.81	-4	4,935	-0.08%
2023/08/14	88	7.75	0	0.00	7.76	88	5,039	1.75%
2023/08/04	1	7.70	6	7.70	7.70	-5	5,145	-0.10%
2023/07/27	8	7.60	0	0.00	7.61	8	5,067	0.16%
2023/07/21	6	7.66	0	0.00	7.66	6	5,353	0.11%
2023/07/19	14	7.70	0	0.00	7.70	14	5,400	0.26%
2023/07/18	2	7.80	0	0.00	7.80	2	5,325	0.04%
2023/07/13	4	7.84	103	7.85	7.84	-99	5,349	-1.85%	大賣/
2023/07/12	4	7.88	0	0.00	7.89	4	5,289	0.08%
2023/07/10	0	0.00	4	8.00	8.03	-4	5,411	-0.07%
2023/07/07	0	0.00	4	7.96	7.97	-4	5,515	-0.07%
2023/07/03	4	7.83	0	0.00	7.84	4	5,972	0.07%
2023/06/26	0	0.00	4	7.96	7.95	-4	6,377	-0.06%
2023/06/16	4	7.78	0	0.00	7.79	4	6,800	0.06%
2023/06/13	5	7.86	0	0.00	7.85	5	7,189	0.07%
2023/06/05	4	7.92	0	0.00	7.92	4	8,289	0.05%
2023/05/29	6	8.06	0	0.00	8.06	6	8,709	0.07%
2023/05/25	0	0.00	6	8.18	8.18	-6	8,802	-0.07%
2023/05/17	0	0.00	102	8.11	8.11	-102	8,650	-1.18%	大賣/鉅額交易
2023/05/10	20	7.98	0	0.00	7.99	20	8,852	0.23%
2023/05/08	80	7.96	0	0.00	7.97	80	9,046	0.88%
2023/05/03	0	0.00	8	7.95	7.96	-8	9,364	-0.09%
2023/05/02	4	7.88	0	0.00	7.89	4	9,369	0.04%
2023/04/25	10	7.93	0	0.00	7.93	10	9,266	0.11%
2023/04/20	0	0.00	1	7.90	7.92	-1	9,655	-0.01%
2023/04/19	4	7.89	0	0.00	7.89	4	9,844	0.04%
2023/04/18	10	7.87	0	0.00	7.88	10	9,954	0.10%
2023/04/17	0	0.00	9	7.87	7.87	-9	10,006	-0.09%
2023/04/12	9	7.93	0	0.00	7.93	9	10,192	0.09%
2023/04/11	2	7.95	0	0.00	7.95	2	10,322	0.02%
2023/04/10	4	7.97	0	0.00	7.97	4	10,495	0.04%
2023/04/06	9	7.98	0	0.00	7.99	9	10,382	0.09%
2023/03/31	4	8.09	0	0.00	8.10	4	10,453	0.04%
2023/03/30	0	0.00	22	8.15	8.14	-22	10,619	-0.21%
2023/03/27	5	8.24	0	0.00	8.22	5	11,251	0.04%
2023/03/24	0	0.00	1	8.28	8.27	-1	11,462	-0.01%
2023/03/23	2	8.26	2	8.26	8.27	0	11,432	0.00%
2023/03/22	19	8.18	3	8.19	8.18	16	11,491	0.14%
2023/03/21	6	8.27	7	8.25	8.26	-1	11,613	-0.01%
2023/03/16	5	8.34	0	0.00	8.33	5	11,821	0.04%
2023/03/13	16	8.29	8	8.26	8.25	8	11,998	0.07%
2023/03/10	6	8.34	10	8.34	8.35	-4	11,831	-0.03%
2023/03/09	3	8.15	15	8.15	8.15	-12	11,839	-0.10%
2023/03/06	14	7.98	1	7.99	7.98	13	12,160	0.11%
2023/03/03	0	0.00	5	8.09	8.09	-5	12,116	-0.04%
2023/03/01	0	0.00	4	8.16	8.15	-4	12,965	-0.03%
2023/02/23	0	0.00	3	8.04	8.02	-3	13,477	-0.02%
2023/02/22	0	0.00	12	8.02	8.02	-12	13,441	-0.09%
2023/02/17	4	7.91	0	0.00	7.93	4	13,715	0.03%
2023/02/14	5	7.78	0	0.00	7.78	5	14,453	0.03%
2023/02/10	0	0.00	4	7.90	7.91	-4	15,201	-0.03%
2023/02/08	1	7.78	0	0.00	7.78	1	15,308	0.01%
2023/02/07	0	0.00	35	7.83	7.85	-35	15,571	-0.22%
2023/02/01	7	7.81	0	0.00	7.82	7	16,035	0.04%
2023/01/17	5	7.77	0	0.00	7.78	5	16,268	0.03%
2023/01/16	5	7.74	0	0.00	7.75	5	16,354	0.03%
2023/01/13	1	7.80	0	0.00	7.81	1	16,266	0.01%
2023/01/12	5	7.83	1	7.84	7.82	4	16,303	0.02%
2023/01/11	9	7.88	0	0.00	7.88	9	16,089	0.06%
2023/01/09	9	7.91	31	7.89	7.89	-22	16,024	-0.14%
2023/01/06	0	0.00	1	8.07	8.08	-1	15,972	-0.01%
2023/01/05	5	8.02	0	0.00	8.03	5	16,004	0.03%
2023/01/04	1	8.04	1	8.04	8.04	0	16,117	0.00%
2023/01/03	0	0.00	1	8.06	8.04	-1	16,085	-0.01%
2022/12/30	5	8.04	42	8.03	8.05	-37	16,054	-0.23%
2022/12/29	0	0.00	11	8.11	8.12	-11	16,032	-0.07%
2022/12/28	5	8.02	0	0.00	8.03	5	15,920	0.03%
2022/12/23	9	8.07	4	8.06	8.07	5	15,868	0.03%
2022/12/21	7	8.08	0	0.00	8.08	7	15,719	0.04%
2022/12/20	2	8.18	8	8.17	8.20	-6	15,758	-0.04%
2022/12/19	0	0.00	5	8.09	8.12	-5	15,563	-0.03%
2022/12/16	0	0.00	4	8.03	8.05	-4	15,305	-0.03%
2022/12/15	2	7.84	0	0.00	7.84	2	15,081	0.01%
2022/12/14	6	7.78	0	0.00	7.79	6	15,066	0.04%
2022/12/13	4	7.84	0	0.00	7.85	4	14,828	0.03%
2022/12/12	0	0.00	4	7.96	7.97	-4	14,579	-0.03%
2022/12/08	10	7.94	0	0.00	7.93	10	14,353	0.07%
2022/12/06	1	7.83	0	0.00	7.84	1	13,842	0.01%
2022/12/05	0	0.00	10	7.74	7.74	-10	13,713	-0.07%
2022/12/01	0	0.00	10	7.70	7.71	-10	13,510	-0.07%
2022/11/28	10	7.82	0	0.00	7.84	10	12,887	0.08%
2022/11/24	8	7.82	100	7.81	7.80	-92	12,594	-0.73%
2022/11/23	21	7.85	20	7.85	7.87	1	12,024	0.01%
2022/11/22	21	7.96	10	7.96	7.96	11	11,821	0.09%
2022/11/21	91	8.00	0	0.00	8.00	91	11,385	0.80%
2022/11/18	20	8.01	0	0.00	8.02	20	10,638	0.19%
2022/11/17	8	7.99	0	0.00	7.97	8	10,451	0.08%
2022/11/16	3	8.01	0	0.00	7.99	3	10,382	0.03%
2022/11/15	5	7.97	0	0.00	7.97	5	10,211	0.05%
2022/11/14	5	7.97	5	7.97	7.98	0	9,982	0.00%
2022/11/11	9	7.96	0	0.00	7.95	9	9,847	0.09%
2022/11/10	100	8.27	1	8.26	8.28	99	9,378	1.06%
2022/11/09	3	8.13	0	0.00	8.13	3	9,074	0.03%
2022/11/08	4	8.22	20	8.20	8.23	-16	8,623	-0.19%
2022/11/07	0	0.00	1	8.36	8.34	-1	8,244	-0.01%
2022/11/04	10	8.42	10	8.45	8.41	0	8,146	0.00%
2022/11/03	25	8.38	28	8.38	8.39	-3	7,901	-0.04%
2022/11/02	13	8.26	17	8.25	8.26	-4	7,559	-0.05%
2022/11/01	3	8.23	0	0.00	8.23	3	7,374	0.04%
2022/10/31	52	8.23	1	8.22	8.23	51	7,117	0.72%
2022/10/28	32	8.41	0	0.00	8.45	32	6,772	0.47%
2022/10/27	2	8.44	0	0.00	8.44	2	6,496	0.03%
2022/10/26	1	8.51	0	0.00	8.52	1	6,372	0.02%
2022/10/25	1	8.58	1	8.59	8.60	0	6,168	0.00%
2022/10/24	0	0.00	5	8.67	8.69	-5	6,076	-0.08%
2022/10/21	2	8.92	0	0.00	8.94	2	5,937	0.03%
2022/10/20	11	8.85	60	8.90	8.84	-49	5,919	-0.83%
2022/10/19	64	8.79	13	8.77	8.81	51	5,820	0.88%
2022/10/18	9	8.83	0	0.00	8.82	9	5,711	0.16%
2022/10/14	5	8.92	19	8.93	8.93	-14	5,468	-0.26%
2022/10/13	0	0.00	1	9.22	9.24	-1	5,321	-0.02%
2022/10/12	1	9.22	2	9.21	9.21	-1	5,169	-0.02%
2022/10/11	2	9.27	50	9.27	9.28	-48	5,023	-0.96%
2022/10/07	0	0.00	1	8.98	9.02	-1	4,948	-0.02%
2022/10/06	15	8.84	0	0.00	8.84	15	4,863	0.31%
2022/10/05	60	8.92	0	0.00	8.92	60	4,804	1.25%
2022/10/04	1	9.05	0	0.00	9.05	1	4,684	0.02%
2022/10/03	0	0.00	19	9.36	9.39	-19	4,558	-0.42%
2022/09/30	0	0.00	2	9.23	9.23	-2	4,420	-0.05%
2022/09/29	11	9.12	0	0.00	9.09	11	4,356	0.25%
2022/09/28	0	0.00	2	9.31	9.32	-2	4,239	-0.05%
2022/09/27	40	9.15	0	0.00	9.15	40	4,148	0.96%
2022/09/26	38	9.16	2	9.14	9.18	36	4,096	0.88%
2022/09/23	0	0.00	4	8.95	8.95	-4	3,991	-0.10%
2022/09/22	0	0.00	3	8.93	8.93	-3	4,018	-0.07%
2022/09/21	10	8.75	1	8.74	8.72	9	3,949	0.23%
2022/09/20	0	0.00	1	8.64	8.64	-1	3,869	-0.03%
2022/09/19	0	0.00	2	8.72	8.72	-2	3,947	-0.05%
2022/09/16	3	8.70	2	8.71	8.71	1	4,058	0.02%
2022/09/13	10	8.26	0	0.00	8.27	10	4,053	0.25%
2022/09/12	25	8.32	5	8.32	8.33	20	4,283	0.47%
2022/09/07	0	0.00	1	8.63	8.63	-1	4,469	-0.02%
2022/09/06	2	8.53	0	0.00	8.51	2	4,473	0.04%
2022/09/05	0	0.00	4	8.52	8.53	-4	4,576	-0.09%
2022/09/02	2	8.46	6	8.45	8.46	-4	4,663	-0.09%
2022/09/01	0	0.00	2	8.50	8.49	-2	4,702	-0.04%
2022/08/31	0	0.00	15	8.37	8.35	-15	4,659	-0.32%
2022/08/30	0	0.00	10	8.30	8.29	-10	4,604	-0.22%
2022/08/29	5	8.35	0	0.00	8.32	5	4,552	0.11%
2022/08/23	20	8.07	0	0.00	8.10	20	4,329	0.46%
2022/08/22	5	7.98	0	0.00	7.96	5	4,354	0.11%
2022/08/19	10	7.88	0	0.00	7.88	10	4,382	0.23%
2022/08/18	1	7.89	0	0.00	7.89	1	4,440	0.02%
2022/08/16	1	7.91	0	0.00	7.91	1	4,490	0.02%
2022/08/15	1	7.95	3	7.95	7.97	-2	4,459	-0.04%
2022/08/11	1	8.02	0	0.00	8.02	1	4,565	0.02%
2022/08/10	2	8.19	0	0.00	8.19	2	4,571	0.04%
2022/08/04	7	8.16	0	0.00	8.18	7	4,939	0.14%
2022/08/03	0	0.00	2	8.26	8.24	-2	4,979	-0.04%
2022/08/02	2	8.21	0	0.00	8.22	2	5,170	0.04%
2022/08/01	6	8.19	10	8.18	8.20	-4	5,210	-0.08%
2022/07/29	2	8.24	0	0.00	8.24	2	5,408	0.04%
2022/07/28	11	8.33	0	0.00	8.34	11	5,510	0.20%
2022/07/27	0	0.00	1	8.41	8.38	-1	5,502	-0.02%
2022/07/25	1	8.41	0	0.00	8.42	1	5,696	0.02%
2022/07/22	3	8.38	0	0.00	8.38	3	5,728	0.05%
2022/07/20	5	8.39	1	8.38	8.39	4	5,864	0.07%
2022/07/19	0	0.00	1	8.62	8.61	-1	5,900	-0.02%
2022/07/18	4	8.56	0	0.00	8.54	4	5,938	0.07%
2022/07/15	12	8.73	3	8.72	8.75	9	6,013	0.15%
2022/07/14	5	8.70	33	8.72	8.72	-28	6,013	-0.47%
2022/07/13	1	8.64	0	0.00	8.64	1	5,977	0.02%
2022/07/12	5	8.64	0	0.00	8.65	5	5,973	0.08%
2022/07/11	1	8.59	0	0.00	8.58	1	5,938	0.02%
2022/07/08	2	8.56	0	0.00	8.56	2	5,944	0.03%
2022/07/07	11	8.66	1	8.60	8.60	10	5,956	0.17%
2022/07/06	12	8.66	1	8.67	8.69	11	5,958	0.18%
2022/07/04	5	8.70	0	0.00	8.69	5	5,898	0.08%
2022/07/01	0	0.00	2	8.78	8.78	-2	5,755	-0.03%
2022/06/30	5	8.65	1	8.65	8.69	4	5,681	0.07%
2022/06/29	0	0.00	1	8.64	8.62	-1	5,625	-0.02%
2022/06/28	1	8.49	0	0.00	8.50	1	5,581	0.02%
2022/06/27	1	8.51	0	0.00	8.49	1	5,604	0.02%
2022/06/24	1	8.71	3	8.69	8.68	-2	5,521	-0.04%
2022/06/23	3	8.81	1	8.78	8.80	2	5,415	0.04%
2022/06/22	3	8.84	3	8.80	8.85	0	5,399	0.00%
2022/06/21	0	0.00	1	8.85	8.83	-1	5,352	-0.02%
2022/06/20	2	8.95	17	8.95	8.95	-15	5,335	-0.28%
2022/06/17	0	0.00	10	8.88	8.87	-10	5,108	-0.20%
2022/06/16	11	8.75	0	0.00	8.75	11	4,963	0.22%
2022/06/15	0	0.00	6	8.80	8.82	-6	4,939	-0.12%
2022/06/14	0	0.00	50	8.70	8.70	-50	4,947	-1.01%
2022/06/13	0	0.00	7	8.61	8.64	-7	4,922	-0.14%
2022/06/08	0	0.00	6	8.10	8.12	-6	4,854	-0.12%
2022/06/07	10	8.21	0	0.00	8.22	10	4,911	0.20%
2022/06/06	30	8.14	0	0.00	8.12	30	4,964	0.60%
2022/06/01	1	8.07	0	0.00	8.10	1	5,205	0.02%
2022/05/31	1	8.07	0	0.00	8.07	1	5,275	0.02%
2022/05/30	2	8.07	0	0.00	8.06	2	5,306	0.04%
2022/05/27	2	8.26	0	0.00	8.24	2	5,294	0.04%
2022/05/26	1	8.39	0	0.00	8.40	1	5,274	0.02%
2022/05/25	2	8.41	0	0.00	8.41	2	5,313	0.04%
2022/05/24	6	8.49	0	0.00	8.51	6	5,488	0.11%
2022/05/23	8	8.57	50	8.55	8.55	-42	5,445	-0.77%
2022/05/20	60	8.59	5	8.58	8.57	55	5,558	0.99%
2022/05/19	0	0.00	56	8.56	8.57	-56	5,576	-1.00%
2022/05/18	4	8.29	1	8.27	8.29	3	5,491	0.05%
2022/05/17	3	8.36	0	0.00	8.36	3	5,444	0.06%
2022/05/16	0	0.00	10	8.45	8.43	-10	5,400	-0.19%
2022/05/13	2	8.45	0	0.00	8.45	2	5,366	0.04%
2022/05/12	1	8.50	2	8.47	8.53	-1	5,326	-0.02%
2022/05/11	0	0.00	1	8.40	8.37	-1	5,173	-0.02%
2022/05/10	0	0.00	59	8.33	8.32	-59	5,125	-1.15%
2022/05/09	51	8.32	2	8.32	8.31	49	4,948	0.99%
2022/05/06	50	8.21	6	8.19	8.19	44	4,859	0.91%
2022/05/05	3	7.93	46	7.93	7.94	-43	4,693	-0.92%
2022/05/03	0	0.00	4	8.15	8.15	-4	4,738	-0.08%
2022/04/29	0	0.00	12	7.99	7.98	-12	4,644	-0.26%
2022/04/28	0	0.00	8	8.10	8.11	-8	4,696	-0.17%
2022/04/27	30	8.10	8	8.12	8.07	22	4,737	0.46%
2022/04/26	6	7.96	0	0.00	7.97	6	4,698	0.13%
2022/04/25	10	8.07	5	8.06	8.06	5	4,659	0.11%
2022/04/21	4	7.70	0	0.00	7.69	4	4,525	0.09%
2022/04/18	0	0.00	1	7.89	7.89	-1	4,381	-0.02%
2022/04/15	2	7.88	0	0.00	7.87	2	4,370	0.05%
2022/04/13	0	0.00	2	7.89	7.88	-2	4,411	-0.05%
2022/04/07	1	7.88	4	7.88	7.90	-3	4,369	-0.07%
2022/04/06	0	0.00	4	7.83	7.82	-4	4,362	-0.09%
2022/03/25	4	7.78	0	0.00	7.80	4	4,313	0.09%
2022/03/24	0	0.00	4	7.87	7.86	-4	4,345	-0.09%
2022/03/23	5	7.77	0	0.00	7.76	5	4,315	0.12%
2022/03/21	1	7.83	0	0.00	7.83	1	4,268	0.02%
2022/03/18	2	7.89	0	0.00	7.90	2	4,239	0.05%
2022/03/17	5	7.95	0	0.00	7.95	5	4,217	0.12%
2022/03/16	2	8.10	1	8.08	8.07	1	4,149	0.02%
2022/03/15	9	8.21	0	0.00	8.22	9	4,056	0.22%
2022/03/14	3	8.17	0	0.00	8.16	3	4,029	0.07%
2022/03/11	1	8.17	0	0.00	8.19	1	4,022	0.02%
2022/03/10	7	8.15	0	0.00	8.15	7	3,969	0.18%
2022/03/09	0	0.00	3	8.27	8.26	-3	3,902	-0.08%
2022/03/08	5	8.26	17	8.26	8.29	-12	3,882	-0.31%
2022/03/07	4	8.15	0	0.00	8.13	4	3,822	0.10%
2022/03/04	13	8.11	0	0.00	8.07	13	3,749	0.35%
2022/03/03	2	7.99	0	0.00	7.99	2	3,786	0.05%
2022/03/01	5	7.98	0	0.00	8.00	5	3,784	0.13%
2022/02/25	1	8.19	1	8.19	8.19	0	3,747	0.00%
2022/02/24	34	8.36	5	8.22	8.33	29	3,657	0.79%
2022/02/23	1	8.04	17	8.03	8.02	-16	3,426	-0.47%
2022/02/22	3	8.09	4	8.05	8.06	-1	3,394	-0.03%
2022/02/15	0	0.00	6	7.83	7.87	-6	3,169	-0.19%
2022/02/14	4	7.82	2	7.83	7.80	2	3,121	0.06%
2022/02/11	0	0.00	2	7.75	7.77	-2	3,069	-0.07%
2022/02/10	2	7.60	3	7.61	7.60	-1	3,022	-0.03%
2022/02/09	2	7.65	3	7.64	7.63	-1	3,028	-0.03%
2022/02/08	1	7.75	2	7.74	7.75	-1	3,001	-0.03%
2022/01/25	9	7.97	1	7.94	7.98	8	2,905	0.28%
2022/01/24	18	7.88	0	0.00	7.86	18	2,795	0.64%
2022/01/21	0	0.00	4	7.83	7.84	-4	2,767	-0.14%
2022/01/20	0	0.00	4	7.76	7.72	-4	2,677	-0.15%
2022/01/19	0	0.00	8	7.70	7.73	-8	2,620	-0.31%
2021/12/30	4	7.47	0	0.00	7.48	4	2,928	0.14%
2021/12/28	4	7.51	0	0.00	7.51	4	3,030	0.13%
2021/12/20	0	0.00	4	7.73	7.76	-4	3,306	-0.12%
2021/12/13	4	7.55	0	0.00	7.56	4	3,378	0.12%
2021/12/08	4	7.62	0	0.00	7.62	4	3,381	0.12%
2021/12/03	0	0.00	6	7.89	7.88	-6	3,390	-0.18%
2021/12/02	0	0.00	1	7.97	7.96	-1	3,369	-0.03%
2021/12/01	0	0.00	3	7.88	7.86	-3	3,310	-0.09%
2021/11/30	0	0.00	2	7.76	7.83	-2	3,231	-0.06%
2021/11/23	0	0.00	4	7.69	7.70	-4	2,966	-0.13%
2021/11/09	0	0.00	2	7.56	7.57	-2	3,471	-0.06%
2021/11/08	4	7.56	0	0.00	7.56	4	3,498	0.11%
2021/11/04	2	7.62	0	0.00	7.62	2	3,506	0.06%
2021/11/01	0	0.00	3	7.66	7.67	-3	3,485	-0.09%
2021/10/28	3	7.74	0	0.00	7.73	3	3,401	0.09%
2021/10/27	2	7.69	0	0.00	7.69	2	3,411	0.06%
2021/10/26	2	7.68	3	7.67	7.70	-1	3,425	-0.03%
2021/10/21	2	7.74	0	0.00	7.76	2	3,481	0.06%
2021/10/20	7	7.77	0	0.00	7.78	7	3,437	0.20%
2021/10/19	0	0.00	6	7.81	7.81	-6	3,392	-0.18%
2021/10/18	2	7.81	0	0.00	7.82	2	3,395	0.06%
2021/10/15	2	7.88	10	7.85	7.86	-8	3,363	-0.24%
2021/10/13	1	8.02	0	0.00	8.00	1	3,431	0.03%
2021/10/12	2	8.02	0	0.00	8.02	2	3,416	0.06%
2021/10/08	2	7.91	0	0.00	7.93	2	3,333	0.06%
2021/10/07	4	7.97	0	0.00	7.97	4	3,295	0.12%
2021/10/06	4	8.05	10	8.02	8.05	-6	3,265	-0.18%
2021/10/05	0	0.00	11	8.09	8.08	-11	3,237	-0.34%
2021/10/04	4	8.05	3	8.04	8.03	1	3,183	0.03%
2021/10/01	3	8.17	9	8.15	8.17	-6	3,063	-0.20%
2021/09/30	2	7.97	2	7.95	7.94	0	2,952	0.00%
2021/09/29	20	7.98	0	0.00	7.98	20	2,980	0.67%
2021/09/27	2	7.86	5	7.86	7.86	-3	2,957	-0.10%
2021/09/24	6	7.90	10	7.90	7.92	-4	2,949	-0.14%
2021/09/23	0	0.00	2	8.00	8.01	-2	2,919	-0.07%
2021/09/22	0	0.00	4	8.10	8.07	-4	2,904	-0.14%
2021/09/17	2	7.91	0	0.00	7.90	2	2,769	0.07%
2021/09/07	0	0.00	10	7.77	7.78	-10	2,985	-0.33%
2021/09/03	0	0.00	3	7.76	7.75	-3	3,141	-0.10%
2021/08/30	2	7.79	0	0.00	7.79	2	3,242	0.06%
2021/08/27	1	7.85	0	0.00	7.83	1	3,274	0.03%
2021/08/26	2	7.82	0	0.00	7.82	2	3,356	0.06%
2021/08/25	1	7.82	0	0.00	7.81	1	3,397	0.03%
2021/08/20	5	7.96	0	0.00	7.95	5	3,458	0.14%
2021/08/19	5	7.93	0	0.00	7.95	5	3,324	0.15%
2021/08/18	2	7.87	0	0.00	7.83	2	3,264	0.06%
2021/08/17	20	7.82	0	0.00	7.82	20	3,246	0.62%
2021/08/16	2	7.85	0	0.00	7.84	2	3,210	0.06%
2021/08/04	0	0.00	10	7.91	7.92	-10	4,057	-0.25%
2021/07/30	10	7.93	0	0.00	7.96	10	4,269	0.23%
2021/07/29	1	7.93	0	0.00	7.92	1	4,281	0.02%
2021/07/28	4	7.93	0	0.00	7.96	4	4,311	0.09%
2021/07/26	2	7.94	0	0.00	7.96	2	4,226	0.05%
2021/07/21	2	8.04	0	0.00	8.03	2	4,168	0.05%
2021/07/20	4	8.13	0	0.00	8.15	4	4,164	0.10%
2021/07/12	0	0.00	2	7.96	7.96	-2	4,148	-0.05%
2021/07/09	1	8.08	0	0.00	8.07	1	4,181	0.02%
2021/07/08	10	8.01	0	0.00	8.02	10	4,187	0.24%
2021/07/05	1	7.99	0	0.00	7.99	1	4,256	0.02%
2021/06/29	1	8.10	0	0.00	8.10	1	4,275	0.02%
2021/06/22	0	0.00	3	8.18	8.18	-3	4,359	-0.07%
2021/06/18	1	8.19	0	0.00	8.19	1	4,234	0.02%
2021/06/17	1	8.17	0	0.00	8.17	1	4,219	0.02%
2021/06/07	0	0.00	10	8.00	8.00	-10	4,314	-0.23%
2021/06/04	10	8.06	0	0.00	8.05	10	4,311	0.23%
2021/05/27	1	8.12	0	0.00	8.12	1	4,394	0.02%
2021/05/25	2	8.08	0	0.00	8.08	2	4,589	0.04%
2021/05/21	2	8.16	0	0.00	8.16	2	4,639	0.04%
2021/05/20	2	8.23	0	0.00	8.23	2	4,601	0.04%
2021/05/19	2	8.20	0	0.00	8.24	2	4,620	0.04%
2021/05/14	0	0.00	2	8.19	8.17	-2	4,491	-0.04%
2021/05/11	3.1	8.05	0	0.00	8.07	3.1	3,907	0.08%
2021/05/06	1	8.15	0	0.00	8.15	1	4,074	0.02%
2021/04/09	0	0.00	8	8.35	8.37	-8	4,274	-0.19%
2021/03/29	2	8.52	0	0.00	8.54	2	4,250	0.05%
2021/03/23	0	0.00	20	8.57	8.61	-20	4,234	-0.47%
2021/03/18	1	8.48	0	0.00	8.50	1	4,243	0.02%
2021/03/17	20	8.57	0	0.00	8.57	20	4,209	0.48%
2021/03/09	1	8.79	20	8.78	8.79	-19	4,130	-0.46%
2021/03/02	5	8.93	0	0.00	8.95	5	3,962	0.13%
2021/02/26	15	8.94	0	0.00	8.99	15	3,932	0.38%
2021/02/23	1	8.90	0	0.00	8.89	1	3,707	0.03%
2021/01/21	0	0.00	11	9.04	9.02	-11	4,620	-0.24%
2021/01/18	0	0.00	20	9.16	9.16	-20	4,682	-0.43%
2021/01/04	0	0.00	2	9.23	9.24	-2	4,427	-0.05%
2020/12/23	0	0.00	5	9.48	9.46	-5	4,556	-0.11%
2020/12/22	5	9.42	0	0.00	9.44	5	4,588	0.11%
2020/12/16	0	0.00	3	9.39	9.38	-3	4,714	-0.06%
2020/12/15	0	0.00	5	9.46	9.49	-5	4,684	-0.11%
2020/12/11	10	9.44	0	0.00	9.45	10	4,600	0.22%
2020/12/09	0	0.00	85	9.37	9.37	-85	4,624	-1.84%
2020/12/04	1	9.48	0	0.00	9.47	1	4,743	0.02%
2020/12/01	5	9.55	4	9.51	9.51	1	4,887	0.02%
2020/11/25	0	0.00	5	9.47	9.48	-5	4,986	-0.10%
2020/11/12	2	9.80	0	0.00	9.79	2	4,726	0.04%
2020/11/10	21	9.87	0	0.00	9.88	21	4,454	0.47%
2020/11/09	12	9.97	0	0.00	9.96	12	4,264	0.28%
2020/10/28	0	0.00	21	10.50	10.51	-21	3,690	-0.57%
2020/09/24	0	0.00	1	10.84	10.84	-1	4,604	-0.02%
2020/09/21	1	10.41	0	0.00	10.46	1	4,578	0.02%
2020/09/14	30	10.39	0	0.00	10.38	30	5,191	0.58%
2020/09/11	20	10.45	0	0.00	10.44	20	5,268	0.38%
2020/09/07	0	0.00	1	10.32	10.33	-1	6,109	-0.02%
2020/09/04	0	0.00	2	10.26	10.26	-2	6,260	-0.03%
2020/08/31	0	0.00	20	10.11	10.14	-20	6,530	-0.31%
2020/08/26	0	0.00	4	10.34	10.31	-4	6,764	-0.06%
2020/08/25	0	0.00	5	10.25	10.24	-5	6,929	-0.07%
2020/08/24	0	0.00	5	10.42	10.42	-5	6,906	-0.07%
2020/07/29	0	0.00	50	11.11	11.12	-50	8,466	-0.59%
2020/07/22	0	0.00	5	10.88	10.90	-5	9,093	-0.05%
2020/07/16	0	0.00	1	10.94	10.97	-1	9,723	-0.01%
2020/07/15	2	10.92	5	10.92	10.93	-3	9,743	-0.03%
2020/07/10	0	0.00	1	11.42	11.53	-1	9,968	-0.01%
2020/07/09	1	11.28	0	0.00	11.28	1	10,030	0.01%
2020/07/08	1	11.32	1	11.30	11.35	0	10,281	0.00%
2020/07/07	1	11.23	0	0.00	11.23	1	10,379	0.01%
2020/07/06	0	0.00	1	11.33	11.19	-1	10,692	-0.01%
2020/07/03	1	11.41	1	11.37	11.41	0	10,897	0.00%
2020/07/01	1	11.48	0	0.00	11.48	1	11,530	0.01%
2020/06/29	0	0.00	3	11.75	11.71	-3	12,027	-0.02%
2020/06/22	0	0.00	1	11.47	11.46	-1	13,181	-0.01%
2020/06/16	3	11.27	70	11.37	11.23	-67	13,752	-0.49%
2020/06/15	60	11.87	0	0.00	11.91	60	13,792	0.44%
2020/06/12	28	11.63	7	11.67	11.61	21	13,761	0.15%
2020/06/10	7	10.84	0	0.00	10.85	7	13,592	0.05%
2020/06/09	7	10.83	580	10.82	10.82	-573	13,889	-4.13%	大賣/鉅額交易
2020/06/08	1	10.99	0	0.00	11.00	1	13,989	0.01%
2020/06/05	0	0.00	10	11.29	11.29	-10	13,876	-0.07%
2020/06/04	3	11.38	0	0.00	11.38	3	14,032	0.02%
2020/06/03	1	11.55	0	0.00	11.56	1	14,069	0.01%
2020/06/02	2	11.78	0	0.00	11.77	2	14,104	0.01%
2020/05/29	7	11.77	0	0.00	11.77	7	13,991	0.05%
2020/05/21	1	12.25	0	0.00	12.27	1	14,293	0.01%
2020/05/19	1	12.21	0	0.00	12.21	1	14,189	0.01%
2020/05/15	5	12.71	0	0.00	12.71	5	13,983	0.04%
2020/05/14	0	0.00	2	12.93	12.95	-2	13,822	-0.01%
2020/04/30	1	12.15	10	12.23	12.11	-9	12,860	-0.07%
2020/04/29	5	12.43	5	12.40	12.39	0	12,740	0.00%
2020/04/27	10	12.65	2	12.57	12.58	8	12,571	0.06%
2020/04/23	44	12.90	0	0.00	12.91	44	12,357	0.36%
2020/04/22	0	0.00	50	13.14	13.13	-50	12,240	-0.41%
2020/04/21	96	12.94	5	12.99	12.97	91	11,930	0.76%
2020/04/17	3	12.47	10	12.44	12.45	-7	11,545	-0.06%
2020/04/16	6	12.99	0	0.00	12.95	6	11,242	0.05%
2020/04/14	100	12.77	0	0.00	12.76	100	11,016	0.91%
2020/04/13	8	13.01	0	0.00	13.03	8	10,794	0.07%
2020/04/10	105	12.99	0	0.00	12.96	105	10,537	1.00%	大買/鉅額交易
2020/04/09	181	13.02	105	13.05	13.03	76	10,388	0.73%	大買/大賣/
2020/04/07	44	13.56	3	13.55	13.54	41	9,656	0.42%
2020/04/06	49	14.05	0	0.00	14.03	49	9,229	0.53%
2020/04/01	22	14.25	6	14.15	14.29	16	8,925	0.18%
2020/03/31	67	13.70	0	0.00	13.80	67	8,660	0.77%
2020/03/30	157	14.52	85	14.50	14.15	72	8,232	0.87%	大買/
2020/03/27	11	14.37	0	0.00	14.45	11	7,594	0.14%
2020/03/26	0	0.00	18	14.69	14.71	-18	6,936	-0.26%
2020/03/25	88	14.95	0	0.00	15.07	88	6,583	1.34%
2020/03/24	18	16.08	0	0.00	16.14	18	6,314	0.29%
2020/03/23	5	16.87	54	17.17	17.00	-49	5,987	-0.82%
2020/03/20	54	15.76	0	0.00	15.60	54	5,787	0.93%
2020/03/18	0	0.00	74	15.31	15.60	-74	5,291	-1.40%
2020/03/17	0	0.00	30	14.90	14.78	-30	5,045	-0.59%
2020/03/16	102	15.01	0	0.00	15.07	102	4,818	2.12%	大買/鉅額交易
2020/03/13	60	15.14	96	14.99	14.73	-36	4,589	-0.78%
2020/03/12	36	14.05	0	0.00	14.07	36	4,186	0.86%
2020/03/11	0	0.00	2	13.12	13.24	-2	3,910	-0.05%
2020/03/09	2	13.05	2	13.11	13.11	0	3,634	0.00%
2020/02/24	0	0.00	2	11.33	11.35	-2	2,369	-0.08%
2020/02/19	2	11.09	0	0.00	11.09	2	2,369	0.08%
2020/02/03	0	0.00	6	11.44	11.46	-6	2,767	-0.22%
2020/01/30	0	0.00	4	11.35	11.41	-4	2,616	-0.15%
2020/01/02	4	11.39	0	0.00	11.39	4	2,292	0.17%
2019/11/01	0	0.00	50	12.11	12.08	-50	2,444	-2.05%
2019/10/28	50	12.12	0	0.00	12.13	50	2,407	2.08%
2019/10/24	0	0.00	4	12.20	12.20	-4	2,398	-0.17%
2019/10/17	2	12.16	0	0.00	12.15	2	2,420	0.08%
2019/08/16	0	0.00	9	12.81	12.82	-9	2,382	-0.38%
2019/07/12	0	0.00	1	12.20	12.21	-1	2,185	-0.05%
2019/06/03	0	0.00	7	13.46	13.46	-7	2,132	-0.33%
2019/05/14	0	0.00	6	13.05	13.06	-6	2,200	-0.27%
2019/05/08	0	0.00	5	12.77	12.76	-5	2,181	-0.23%
2019/05/06	5	12.79	5	12.79	12.78	0	2,169	0.00%
2019/04/15	0	0.00	10	12.57	12.57	-10	2,349	-0.43%
2019/03/28	0	0.00	2	13.03	13.02	-2	2,570	-0.08%
2019/03/21	0	0.00	6	12.89	12.90	-6	2,598	-0.23%
2019/02/20	2	12.86	0	0.00	12.89	2	2,305	0.09%
2019/02/19	6	12.90	0	0.00	12.90	6	2,275	0.26%
2019/02/14	5	13.08	0	0.00	13.08	5	2,171	0.23%
2019/02/12	10	13.29	10	13.28	13.25	0	2,134	0.00%
2019/01/30	11	13.60	0	0.00	13.59	11	2,096	0.52%
2019/01/16	10	13.92	0	0.00	13.91	10	1,961	0.51%
2019/01/15	0	0.00	6	13.94	13.93	-6	1,964	-0.31%
2019/01/14	6	14.08	0	0.00	14.10	6	1,944	0.31%
2019/01/09	0	0.00	6	14.03	14.02	-6	1,896	-0.32%
2019/01/08	3	14.21	0	0.00	14.20	3	1,875	0.16%
2019/01/04	13	14.84	0	0.00	14.72	13	1,870	0.69%
2018/12/26	0	0.00	5	15.42	15.44	-5	1,766	-0.28%
2018/12/22	0	0.00	3	14.80	14.79	-3	1,674	-0.18%
2018/11/21	0	0.00	1	13.76	13.76	-1	1,283	-0.08%
2018/11/16	0	0.00	2	13.38	13.39	-2	1,218	-0.16%
2018/11/05	1	13.48	0	0.00	13.47	1	1,090	0.09%
2018/10/30	1	13.85	0	0.00	13.80	1	1,004	0.10%
2018/09/06	0	0.00	1	13.15	13.17	-1	770	-0.13%
2018/07/17	0	0.00	1	13.61	13.63	-1	1,037	-0.10%
2018/05/14	3	13.67	0	0.00	13.63	3	1,589	0.19%
2018/04/30	4	14.01	0	0.00	13.98	4	1,545	0.26%
2018/04/25	0	0.00	8	14.21	14.22	-8	1,518	-0.53%
2018/04/24	2	13.97	0	0.00	13.97	2	1,497	0.13%
2018/04/19	5	13.81	0	0.00	13.80	5	1,514	0.33%
2018/04/03	0	0.00	2	14.46	14.48	-2	1,455	-0.14%
2018/03/23	0	0.00	3	14.41	14.42	-3	1,342	-0.22%
2018/03/20	0	0.00	6	13.95	13.89	-6	1,275	-0.47%
2018/03/02	0	0.00	4	13.98	13.99	-4	1,291	-0.31%
2018/02/21	4	13.86	0	0.00	13.86	4	1,121	0.36%
2018/02/07	4	13.92	0	0.00	14.05	4	984	0.41%
2018/02/06	0	0.00	11	14.55	14.90	-11	900	-1.22%
2018/02/05	0	0.00	2	13.74	13.71	-2	738	-0.27%
2018/01/16	5	13.42	0	0.00	13.40	5	600	0.83%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析