國泰美國道瓊反1 (00669R)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.05
漲跌
▼0.04
漲幅
-0.56%
成交量
3,326張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	7.09	0	0.00	7.09	11	3,043	0.36%
2024/05/09	10	7.16	0	0.00	7.16	10	3,009	0.33%
2024/04/26	0	0.00	8	7.32	7.32	-8	3,027	-0.26%
2024/04/25	8	7.29	0	0.00	7.30	8	3,027	0.26%
2024/04/19	0	0.00	1	7.48	7.46	-1	3,161	-0.03%
2024/04/18	0	0.00	1	7.38	7.37	-1	3,127	-0.03%
2024/04/17	10	7.36	20	7.36	7.36	-10	3,108	-0.32%
2024/04/16	1	7.41	43	7.38	7.40	-42	3,100	-1.35%
2024/04/15	0	0.00	40	7.32	7.30	-40	2,980	-1.34%
2024/04/11	0	0.00	3	7.22	7.22	-3	3,015	-0.10%
2024/04/08	0	0.00	4	7.13	7.13	-4	3,123	-0.13%
2024/04/02	0	0.00	2	7.03	7.03	-2	3,241	-0.06%
2024/03/21	9	6.96	0	0.00	6.96	9	3,333	0.27%
2024/02/27	1	7.06	4	7.06	7.07	-3	3,516	-0.09%
2024/02/23	14	7.05	0	0.00	7.05	14	3,634	0.39%
2024/02/22	0	0.00	1	7.12	7.12	-1	3,693	-0.03%
2024/02/15	0	0.00	2	7.15	7.14	-2	3,990	-0.05%
2024/02/02	2	7.11	0	0.00	7.11	2	3,944	0.05%
2024/01/30	1	7.14	0	0.00	7.14	1	3,937	0.03%
2024/01/25	2	7.22	0	0.00	7.21	2	4,001	0.05%
2024/01/23	10	7.20	0	0.00	7.19	10	4,065	0.25%
2024/01/22	3	7.20	0	0.00	7.22	3	4,140	0.07%
2024/01/18	2	7.37	0	0.00	7.36	2	4,116	0.05%
2024/01/09	5	7.23	0	0.00	7.24	5	4,159	0.12%
2024/01/02	10	7.20	0	0.00	7.20	10	4,221	0.24%
2023/12/29	5	7.19	0	0.00	7.19	5	4,290	0.12%
2023/12/28	16	7.19	0	0.00	7.19	16	4,359	0.37%
2023/12/26	3	7.27	0	0.00	7.27	3	4,503	0.07%
2023/12/21	2	7.34	0	0.00	7.34	2	4,626	0.04%
2023/12/20	5	7.27	0	0.00	7.27	5	4,616	0.11%
2023/12/19	5	7.32	0	0.00	7.32	5	4,643	0.11%
2023/12/18	5	7.31	0	0.00	7.30	5	4,632	0.11%
2023/12/15	10	7.31	0	0.00	7.31	10	4,636	0.22%
2023/12/14	18	7.33	0	0.00	7.33	18	4,585	0.39%
2023/12/13	10	7.47	0	0.00	7.47	10	4,481	0.22%
2023/12/08	8	7.54	0	0.00	7.53	8	4,513	0.18%
2023/12/04	1	7.52	0	0.00	7.52	1	4,376	0.02%
2023/11/21	1	7.75	0	0.00	7.74	1	4,140	0.02%
2023/11/15	1	7.90	10	7.89	7.90	-9	3,889	-0.23%
2023/11/10	3	8.15	0	0.00	8.15	3	4,033	0.07%
2023/11/08	15	8.07	0	0.00	8.09	15	4,090	0.37%
2023/11/03	2	8.15	0	0.00	8.14	2	4,060	0.05%
2023/10/31	7	8.41	0	0.00	8.42	7	4,174	0.17%
2023/10/24	0	0.00	2	8.37	8.36	-2	4,220	-0.05%
2023/10/20	0	0.00	1	8.27	8.27	-1	4,226	-0.02%
2023/10/04	0	0.00	4	8.37	8.36	-4	4,252	-0.09%
2023/09/27	0	0.00	16	8.15	8.14	-16	3,896	-0.41%
2023/09/22	0	0.00	1	8.05	8.03	-1	3,767	-0.03%
2023/09/18	0	0.00	1	7.89	7.88	-1	3,742	-0.03%
2023/09/15	1	7.81	5	7.81	7.82	-4	3,763	-0.11%
2023/09/13	5	7.90	0	0.00	7.89	5	3,767	0.13%
2023/09/07	0	0.00	1	7.93	7.95	-1	3,925	-0.03%
2023/08/30	1	7.82	0	0.00	7.82	1	4,108	0.02%
2023/08/25	0	0.00	1	7.98	7.99	-1	4,252	-0.02%
2023/08/24	0	0.00	27	7.89	7.89	-27	4,290	-0.63%
2023/08/23	0	0.00	6	7.94	7.94	-6	4,386	-0.14%
2023/08/16	0	0.00	1	7.80	7.81	-1	4,935	-0.02%
2023/08/14	27	7.75	0	0.00	7.76	27	5,039	0.54%
2023/08/10	0	0.00	200	7.73	7.73	-200	5,120	-3.91%	大賣/鉅額交易
2023/07/25	1	7.64	0	0.00	7.65	1	5,237	0.02%
2023/07/21	2	7.66	0	0.00	7.66	2	5,353	0.04%
2023/07/20	1	7.69	0	0.00	7.70	1	5,388	0.02%
2023/07/19	1	7.71	0	0.00	7.70	1	5,400	0.02%
2023/07/18	1	7.80	0	0.00	7.80	1	5,325	0.02%
2023/07/17	2	7.83	0	0.00	7.83	2	5,391	0.04%
2023/07/12	2	7.89	0	0.00	7.89	2	5,289	0.04%
2023/07/10	0	0.00	1	8.02	8.03	-1	5,411	-0.02%
2023/07/07	0	0.00	1	7.96	7.97	-1	5,515	-0.02%
2023/07/06	0	0.00	1	7.88	7.91	-1	5,610	-0.02%
2023/07/03	1	7.83	0	0.00	7.84	1	5,972	0.02%
2023/06/26	0	0.00	1	7.95	7.95	-1	6,377	-0.02%
2023/06/21	1	7.89	0	0.00	7.89	1	6,473	0.02%
2023/06/19	1	7.82	0	0.00	7.82	1	6,725	0.01%
2023/06/16	1	7.79	0	0.00	7.79	1	6,800	0.01%
2023/06/15	0	0.00	1	7.89	7.88	-1	6,889	-0.01%
2023/06/13	1	7.85	0	0.00	7.85	1	7,189	0.01%
2023/06/05	1	7.92	0	0.00	7.92	1	8,289	0.01%
2023/05/29	1	8.07	0	0.00	8.06	1	8,709	0.01%
2023/05/25	0	0.00	1	8.18	8.18	-1	8,802	-0.01%
2023/05/24	0	0.00	1	8.08	8.08	-1	8,717	-0.01%
2023/05/18	1	8.03	0	0.00	8.02	1	8,648	0.01%
2023/05/15	0	0.00	1	8.05	8.04	-1	8,635	-0.01%
2023/05/12	0	0.00	4	8.03	8.03	-4	8,849	-0.05%
2023/05/10	5	7.98	0	0.00	7.99	5	8,852	0.06%
2023/05/08	0	0.00	10	7.96	7.97	-10	9,046	-0.11%
2023/05/04	0	0.00	6	8.03	8.01	-6	9,322	-0.06%
2023/05/03	0	0.00	6	7.96	7.96	-6	9,364	-0.06%
2023/04/27	0	0.00	1	8.04	8.04	-1	9,305	-0.01%
2023/04/19	3	7.88	0	0.00	7.89	3	9,844	0.03%
2023/04/14	2	7.86	5	7.85	7.87	-3	10,111	-0.03%
2023/04/11	2	7.94	0	0.00	7.95	2	10,322	0.02%
2023/04/06	4	7.98	0	0.00	7.99	4	10,382	0.04%
2023/03/30	0	0.00	25	8.15	8.14	-25	10,619	-0.24%
2023/03/27	10	8.23	0	0.00	8.22	10	11,251	0.09%
2023/03/23	7	8.26	24	8.28	8.27	-17	11,432	-0.15%
2023/03/22	1	8.18	0	0.00	8.18	1	11,491	0.01%
2023/03/17	1	8.27	0	0.00	8.27	1	11,714	0.01%
2023/03/16	5	8.35	10	8.33	8.33	-5	11,821	-0.04%
2023/03/15	1	8.28	0	0.00	8.29	1	11,955	0.01%
2023/03/14	0	0.00	1	8.35	8.34	-1	12,029	-0.01%
2023/03/13	13	8.26	0	0.00	8.25	13	11,998	0.11%
2023/03/10	20	8.35	43	8.32	8.35	-23	11,831	-0.19%
2023/03/09	0	0.00	2	8.14	8.15	-2	11,839	-0.02%
2023/03/08	10	8.13	1	8.12	8.11	9	11,808	0.08%
2023/03/07	0	0.00	6	7.96	7.97	-6	11,911	-0.05%
2023/03/06	2	7.99	0	0.00	7.98	2	12,160	0.02%
2023/03/03	0	0.00	6	8.09	8.09	-6	12,116	-0.05%
2023/03/02	11	8.15	25	8.14	8.14	-14	12,682	-0.11%
2023/03/01	0	0.00	8	8.15	8.15	-8	12,965	-0.06%
2023/02/23	0	0.00	6	8.03	8.02	-6	13,477	-0.04%
2023/02/22	0	0.00	9	8.02	8.02	-9	13,441	-0.07%
2023/02/17	6	7.91	21	7.92	7.93	-15	13,715	-0.11%
2023/02/16	1	7.80	0	0.00	7.79	1	13,723	0.01%
2023/02/15	0	0.00	2	7.85	7.85	-2	14,168	-0.01%
2023/02/14	11	7.78	0	0.00	7.78	11	14,453	0.08%
2023/02/13	12	7.89	0	0.00	7.89	12	14,857	0.08%
2023/02/10	0	0.00	6	7.89	7.91	-6	15,201	-0.04%
2023/02/08	9	7.79	0	0.00	7.78	9	15,308	0.06%
2023/02/06	11	7.85	1	7.84	7.86	10	15,685	0.06%
2023/02/03	2	7.79	15	7.79	7.79	-13	15,824	-0.08%
2023/02/02	1	7.79	0	0.00	7.79	1	15,992	0.01%
2023/02/01	19	7.82	0	0.00	7.82	19	16,035	0.12%
2023/01/30	10	7.85	28	7.84	7.85	-18	16,247	-0.11%
2023/01/16	6	7.75	0	0.00	7.75	6	16,354	0.04%
2023/01/13	27	7.79	0	0.00	7.81	27	16,266	0.17%
2023/01/12	4	7.83	0	0.00	7.82	4	16,303	0.02%
2023/01/11	2	7.89	0	0.00	7.88	2	16,089	0.01%
2023/01/10	0	0.00	21	7.93	7.94	-21	16,100	-0.13%
2023/01/09	12	7.90	16	7.90	7.89	-4	16,024	-0.02%
2023/01/06	20	8.07	3	8.08	8.08	17	15,972	0.11%
2022/12/30	4	8.04	0	0.00	8.05	4	16,054	0.02%
2022/12/29	0	0.00	1	8.11	8.12	-1	16,032	-0.01%
2022/12/28	6	8.01	0	0.00	8.03	6	15,920	0.04%
2022/12/27	11	7.99	0	0.00	7.99	11	15,755	0.07%
2022/12/26	0	0.00	2	8.05	8.04	-2	15,801	-0.01%
2022/12/23	0	0.00	1	8.09	8.07	-1	15,868	-0.01%
2022/12/22	16	7.98	0	0.00	7.96	16	15,827	0.10%
2022/12/21	6	8.06	5	8.07	8.08	1	15,719	0.01%
2022/12/20	0	0.00	6	8.19	8.20	-6	15,758	-0.04%
2022/12/19	16	8.09	141	8.09	8.12	-125	15,563	-0.80%	大賣/鉅額交易
2022/12/16	5	8.03	21	8.03	8.05	-16	15,305	-0.10%
2022/12/15	0	0.00	37	7.83	7.84	-37	15,081	-0.25%
2022/12/14	17	7.79	0	0.00	7.79	17	15,066	0.11%
2022/12/13	65	7.84	0	0.00	7.85	65	14,828	0.44%
2022/12/12	0	0.00	3	7.97	7.97	-3	14,579	-0.02%
2022/12/09	13	7.88	17	7.87	7.88	-4	14,466	-0.03%
2022/12/08	5	7.93	0	0.00	7.93	5	14,353	0.03%
2022/12/07	0	0.00	31	7.91	7.92	-31	14,152	-0.22%
2022/12/06	17	7.83	1	7.81	7.84	16	13,842	0.12%
2022/12/05	1	7.73	0	0.00	7.74	1	13,713	0.01%
2022/12/02	30	7.76	0	0.00	7.76	30	13,573	0.22%
2022/12/01	21	7.71	0	0.00	7.71	21	13,510	0.16%
2022/11/30	25	7.89	0	0.00	7.88	25	13,135	0.19%
2022/11/29	0	0.00	101	7.89	7.87	-101	13,074	-0.77%	大賣/鉅額交易
2022/11/28	40	7.81	0	0.00	7.84	40	12,887	0.31%
2022/11/25	65	7.81	0	0.00	7.81	65	12,646	0.51%
2022/11/24	4	7.82	8	7.83	7.80	-4	12,594	-0.03%
2022/11/23	25	7.85	0	0.00	7.87	25	12,024	0.21%
2022/11/22	24	7.95	7	7.95	7.96	17	11,821	0.14%
2022/11/21	53	7.99	100	7.99	8.00	-47	11,385	-0.41%
2022/11/18	30	8.00	0	0.00	8.02	30	10,638	0.28%
2022/11/17	7	8.00	0	0.00	7.97	7	10,451	0.07%
2022/11/15	1	7.96	60	7.97	7.97	-59	10,211	-0.58%
2022/11/14	100	7.97	0	0.00	7.98	100	9,982	1.00%
2022/11/11	109	7.96	0	0.00	7.95	109	9,847	1.11%	大買/鉅額交易
2022/11/10	4	8.27	81	8.27	8.28	-77	9,378	-0.82%
2022/11/09	25	8.14	3	8.14	8.13	22	9,074	0.24%
2022/11/08	65	8.22	0	0.00	8.23	65	8,623	0.75%
2022/11/07	1	8.34	0	0.00	8.34	1	8,244	0.01%
2022/11/04	0	0.00	33	8.42	8.41	-33	8,146	-0.41%
2022/11/03	4	8.39	1	8.39	8.39	3	7,901	0.04%
2022/10/31	9	8.22	5	8.23	8.23	4	7,117	0.06%
2022/10/28	53	8.40	0	0.00	8.45	53	6,772	0.78%
2022/10/27	16	8.44	0	0.00	8.44	16	6,496	0.25%
2022/10/26	5	8.52	3	8.52	8.52	2	6,372	0.03%
2022/10/25	16	8.60	0	0.00	8.60	16	6,168	0.26%
2022/10/24	1	8.66	0	0.00	8.69	1	6,076	0.02%
2022/10/21	0	0.00	1	8.90	8.94	-1	5,937	-0.02%
2022/10/18	1	8.87	0	0.00	8.82	1	5,711	0.02%
2022/10/17	0	0.00	1	9.05	9.03	-1	5,555	-0.02%
2022/10/14	1	8.99	0	0.00	8.93	1	5,468	0.02%
2022/10/12	1	9.21	0	0.00	9.21	1	5,169	0.02%
2022/10/11	0	0.00	1	9.21	9.28	-1	5,023	-0.02%
2022/10/07	0	0.00	1	8.98	9.02	-1	4,948	-0.02%
2022/10/05	1	8.92	0	0.00	8.92	1	4,804	0.02%
2022/10/04	1	9.09	0	0.00	9.05	1	4,684	0.02%
2022/10/03	0	0.00	2	9.37	9.39	-2	4,558	-0.04%
2022/09/30	0	0.00	1	9.22	9.23	-1	4,420	-0.02%
2022/09/28	0	0.00	1	9.32	9.32	-1	4,239	-0.02%
2022/09/27	0	0.00	1	9.15	9.15	-1	4,148	-0.02%
2022/09/26	0	0.00	81	9.15	9.18	-81	4,096	-1.98%
2022/09/22	0	0.00	1	8.95	8.93	-1	4,018	-0.02%
2022/09/21	0	0.00	1	8.74	8.72	-1	3,949	-0.03%
2022/09/16	0	0.00	1	8.69	8.71	-1	4,058	-0.02%
2022/09/14	0	0.00	5	8.59	8.60	-5	4,074	-0.12%
2022/09/07	0	0.00	2	8.64	8.63	-2	4,469	-0.04%
2022/09/05	0	0.00	2	8.52	8.53	-2	4,576	-0.04%
2022/09/01	0	0.00	10	8.49	8.49	-10	4,702	-0.21%
2022/08/31	0	0.00	1	8.38	8.35	-1	4,659	-0.02%
2022/08/29	0	0.00	4	8.35	8.32	-4	4,552	-0.09%
2022/08/26	2	8.05	0	0.00	8.05	2	4,346	0.05%
2022/08/23	0	0.00	2	8.09	8.10	-2	4,329	-0.05%
2022/08/22	0	0.00	2	7.97	7.96	-2	4,354	-0.05%
2022/08/17	1	7.85	0	0.00	7.84	1	4,466	0.02%
2022/08/16	6	7.92	0	0.00	7.91	6	4,490	0.13%
2022/08/15	2	7.96	7	7.96	7.97	-5	4,459	-0.11%
2022/08/11	2	8.03	0	0.00	8.02	2	4,565	0.04%
2022/08/05	0	0.00	1	8.17	8.16	-1	4,768	-0.02%
2022/08/04	1	8.17	0	0.00	8.18	1	4,939	0.02%
2022/08/01	1	8.20	0	0.00	8.20	1	5,210	0.02%
2022/07/29	1	8.24	3	8.23	8.24	-2	5,408	-0.04%
2022/07/28	3	8.33	0	0.00	8.34	3	5,510	0.05%
2022/07/27	0	0.00	2	8.40	8.38	-2	5,502	-0.04%
2022/07/22	2	8.38	0	0.00	8.38	2	5,728	0.03%
2022/07/20	1	8.38	0	0.00	8.39	1	5,864	0.02%
2022/07/19	0	0.00	1	8.62	8.61	-1	5,900	-0.02%
2022/07/18	1	8.57	0	0.00	8.54	1	5,938	0.02%
2022/07/14	0	0.00	1	8.72	8.72	-1	6,013	-0.02%
2022/07/12	3	8.65	1	8.65	8.65	2	5,973	0.03%
2022/07/11	5	8.59	0	0.00	8.58	5	5,938	0.08%
2022/07/08	0	0.00	2	8.54	8.56	-2	5,944	-0.03%
2022/07/07	3	8.64	0	0.00	8.60	3	5,956	0.05%
2022/07/06	0	0.00	1	8.67	8.69	-1	5,958	-0.02%
2022/07/05	1	8.59	0	0.00	8.59	1	5,949	0.02%
2022/07/04	1	8.66	0	0.00	8.69	1	5,898	0.02%
2022/07/01	0	0.00	1	8.72	8.78	-1	5,755	-0.02%
2022/06/29	0	0.00	31	8.62	8.62	-31	5,625	-0.55%
2022/06/27	31	8.47	0	0.00	8.49	31	5,604	0.55%
2022/06/24	1	8.70	0	0.00	8.68	1	5,521	0.02%
2022/06/23	1	8.80	0	0.00	8.80	1	5,415	0.02%
2022/06/21	1	8.86	5	8.84	8.83	-4	5,352	-0.07%
2022/06/20	0	0.00	14	8.96	8.95	-14	5,335	-0.26%
2022/06/17	0	0.00	1	8.93	8.87	-1	5,108	-0.02%
2022/06/16	1	8.66	0	0.00	8.75	1	4,963	0.02%
2022/06/15	0	0.00	1	8.78	8.82	-1	4,939	-0.02%
2022/06/14	0	0.00	1	8.75	8.70	-1	4,947	-0.02%
2022/06/13	0	0.00	1	8.64	8.64	-1	4,922	-0.02%
2022/06/10	0	0.00	1	8.32	8.32	-1	4,841	-0.02%
2022/06/09	0	0.00	1	8.17	8.17	-1	4,818	-0.02%
2022/06/08	1	8.11	0	0.00	8.12	1	4,854	0.02%
2022/06/07	0	0.00	1	8.20	8.22	-1	4,911	-0.02%
2022/06/02	0	0.00	1	8.17	8.20	-1	5,111	-0.02%
2022/06/01	1	8.07	0	0.00	8.10	1	5,205	0.02%
2022/05/30	1	8.08	0	0.00	8.06	1	5,306	0.02%
2022/05/27	6	8.25	40	8.26	8.24	-34	5,294	-0.64%
2022/05/25	8	8.41	0	0.00	8.41	8	5,313	0.15%
2022/05/24	2	8.48	0	0.00	8.51	2	5,488	0.04%
2022/05/20	0	0.00	1	8.58	8.57	-1	5,558	-0.02%
2022/05/19	0	0.00	1	8.59	8.57	-1	5,576	-0.02%
2022/05/18	1	8.28	0	0.00	8.29	1	5,491	0.02%
2022/05/17	1	8.37	0	0.00	8.36	1	5,444	0.02%
2022/05/12	0	0.00	1	8.45	8.53	-1	5,326	-0.02%
2022/05/11	0	0.00	1	8.38	8.37	-1	5,173	-0.02%
2022/05/10	0	0.00	1	8.39	8.32	-1	5,125	-0.02%
2022/05/09	0	0.00	1	8.31	8.31	-1	4,948	-0.02%
2022/05/06	0	0.00	46	8.20	8.19	-46	4,859	-0.95%
2022/05/05	1	7.94	0	0.00	7.94	1	4,693	0.02%
2022/05/03	0	0.00	31	8.15	8.15	-31	4,738	-0.65%
2022/04/29	1	7.99	0	0.00	7.98	1	4,644	0.02%
2022/04/27	0	0.00	1	8.10	8.07	-1	4,737	-0.02%
2022/04/26	1	7.96	0	0.00	7.97	1	4,698	0.02%
2022/04/25	40	8.07	1	8.06	8.06	39	4,659	0.84%
2022/04/22	20	7.82	13	7.83	7.81	7	4,560	0.15%
2022/04/21	13	7.70	0	0.00	7.69	13	4,525	0.29%
2022/04/20	1	7.78	0	0.00	7.79	1	4,381	0.02%
2022/04/18	0	0.00	3	7.90	7.89	-3	4,381	-0.07%
2022/04/14	1	7.83	0	0.00	7.82	1	4,381	0.02%
2022/04/12	2	7.92	1	7.93	7.93	1	4,404	0.02%
2022/04/11	0	0.00	6	7.86	7.87	-6	4,366	-0.14%
2022/04/08	2	7.85	0	0.00	7.83	2	4,365	0.05%
2022/04/07	0	0.00	3	7.89	7.90	-3	4,369	-0.07%
2022/04/06	2	7.83	71	7.83	7.82	-69	4,362	-1.58%
2022/04/01	0	0.00	1	7.78	7.79	-1	4,370	-0.02%
2022/03/30	22	7.69	0	0.00	7.70	22	4,351	0.51%
2022/03/28	2	7.80	0	0.00	7.81	2	4,306	0.05%
2022/03/25	1	7.80	0	0.00	7.80	1	4,313	0.02%
2022/03/24	0	0.00	1	7.86	7.86	-1	4,345	-0.02%
2022/03/23	1	7.78	0	0.00	7.76	1	4,315	0.02%
2022/03/21	1	7.83	0	0.00	7.83	1	4,268	0.02%
2022/03/17	1	7.94	0	0.00	7.95	1	4,217	0.02%
2022/03/16	1	8.09	0	0.00	8.07	1	4,149	0.02%
2022/03/15	0	0.00	1	8.21	8.22	-1	4,056	-0.02%
2022/03/10	21	8.14	0	0.00	8.15	21	3,969	0.53%
2022/03/08	0	0.00	1	8.24	8.29	-1	3,882	-0.03%
2022/03/07	0	0.00	1	8.15	8.13	-1	3,822	-0.03%
2022/03/04	10	8.08	3	8.07	8.07	7	3,749	0.19%
2022/03/03	3	8.00	0	0.00	7.99	3	3,786	0.08%
2022/03/02	0	0.00	1	8.11	8.08	-1	3,855	-0.03%
2022/03/01	1	7.97	0	0.00	8.00	1	3,784	0.03%
2022/02/25	1	8.19	0	0.00	8.19	1	3,747	0.03%
2022/02/24	10	8.33	3	8.29	8.33	7	3,657	0.19%
2022/02/22	0	0.00	5	8.06	8.06	-5	3,394	-0.15%
2022/02/21	0	0.00	1	7.92	7.91	-1	3,271	-0.03%
2022/02/18	0	0.00	15	7.90	7.86	-15	3,229	-0.46%
2022/02/17	12	7.81	0	0.00	7.80	12	3,181	0.38%
2022/02/16	1	7.78	0	0.00	7.76	1	3,175	0.03%
2022/02/15	0	0.00	3	7.86	7.87	-3	3,169	-0.09%
2022/02/14	2	7.82	11	7.80	7.80	-9	3,121	-0.29%
2022/02/11	0	0.00	23	7.74	7.77	-23	3,069	-0.75%
2022/02/10	30	7.60	0	0.00	7.60	30	3,022	0.99%
2022/02/09	13	7.65	0	0.00	7.63	13	3,028	0.43%
2022/02/08	10	7.74	0	0.00	7.75	10	3,001	0.33%
2022/02/07	13	7.75	0	0.00	7.75	13	3,043	0.43%
2022/01/25	0	0.00	10	7.99	7.98	-10	2,905	-0.34%
2022/01/24	2	7.88	1	7.87	7.86	1	2,795	0.04%
2022/01/21	0	0.00	26	7.83	7.84	-26	2,767	-0.94%
2022/01/19	0	0.00	40	7.70	7.73	-40	2,620	-1.53%
2022/01/18	2	7.54	0	0.00	7.59	2	2,584	0.08%
2022/01/17	0	0.00	1	7.57	7.57	-1	2,614	-0.04%
2022/01/14	0	0.00	2	7.52	7.52	-2	2,624	-0.08%
2022/01/11	30	7.54	6	7.54	7.53	24	2,740	0.88%
2022/01/10	2	7.53	0	0.00	7.52	2	2,802	0.07%
2022/01/07	0	0.00	6	7.49	7.49	-6	2,852	-0.21%
2022/01/06	0	0.00	11	7.46	7.49	-11	2,860	-0.38%
2022/01/05	10	7.41	0	0.00	7.43	10	2,840	0.35%
2022/01/03	6	7.47	0	0.00	7.48	6	2,917	0.21%
2021/12/28	1	7.52	0	0.00	7.51	1	3,030	0.03%
2021/12/24	2	7.58	0	0.00	7.60	2	3,252	0.06%
2021/12/23	13	7.63	0	0.00	7.61	13	3,269	0.40%
2021/12/22	3	7.68	0	0.00	7.68	3	3,336	0.09%
2021/12/20	0	0.00	17	7.73	7.76	-17	3,306	-0.51%
2021/12/16	11	7.59	2	7.58	7.59	9	3,268	0.28%
2021/12/15	0	0.00	12	7.66	7.65	-12	3,384	-0.35%
2021/12/14	0	0.00	21	7.62	7.65	-21	3,387	-0.62%
2021/12/13	23	7.56	0	0.00	7.56	23	3,378	0.68%
2021/12/09	1	7.63	0	0.00	7.64	1	3,361	0.03%
2021/12/08	13	7.63	0	0.00	7.62	13	3,381	0.38%
2021/12/07	3	7.72	0	0.00	7.71	3	3,376	0.09%
2021/12/06	1	7.84	0	0.00	7.84	1	3,367	0.03%
2021/12/03	3	7.88	0	0.00	7.88	3	3,390	0.09%
2021/12/02	0	0.00	12	7.96	7.96	-12	3,369	-0.36%
2021/12/01	1	7.90	1	7.89	7.86	0	3,310	0.00%
2021/11/30	1	7.74	0	0.00	7.83	1	3,231	0.03%
2021/11/29	0	0.00	13	7.77	7.80	-13	3,180	-0.41%
2021/11/26	10	7.72	13	7.69	7.75	-3	3,060	-0.10%
2021/11/25	10	7.63	0	0.00	7.62	10	2,953	0.34%
2021/11/24	1	7.66	0	0.00	7.66	1	2,964	0.03%
2021/11/23	0	0.00	33	7.69	7.70	-33	2,966	-1.11%
2021/11/22	0	0.00	11	7.67	7.66	-11	2,971	-0.37%
2021/11/16	1	7.60	0	0.00	7.60	1	3,153	0.03%
2021/11/12	0	0.00	2	7.63	7.64	-2	3,355	-0.06%
2021/11/09	2	7.56	0	0.00	7.57	2	3,471	0.06%
2021/11/08	10	7.58	0	0.00	7.56	10	3,498	0.29%
2021/11/04	16	7.61	0	0.00	7.62	16	3,506	0.46%
2021/11/03	3	7.63	0	0.00	7.65	3	3,489	0.09%
2021/11/02	1	7.68	0	0.00	7.68	1	3,479	0.03%
2021/11/01	6	7.66	0	0.00	7.67	6	3,485	0.17%
2021/10/29	5	7.71	0	0.00	7.72	5	3,460	0.14%
2021/10/28	0	0.00	5	7.73	7.73	-5	3,401	-0.15%
2021/10/26	6	7.68	0	0.00	7.70	6	3,425	0.18%
2021/10/25	1	7.71	0	0.00	7.71	1	3,414	0.03%
2021/10/22	6	7.72	0	0.00	7.74	6	3,449	0.17%
2021/10/20	5	7.77	0	0.00	7.78	5	3,437	0.15%
2021/10/19	2	7.81	0	0.00	7.81	2	3,392	0.06%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	13	7.87	0	0.00	7.86	13	3,363	0.39%
2021/10/14	1	7.99	0	0.00	7.98	1	3,415	0.03%
2021/10/13	0	0.00	2	8.02	8.00	-2	3,431	-0.06%
2021/10/12	2	8.02	5	8.01	8.02	-3	3,416	-0.09%
2021/10/08	5	7.91	0	0.00	7.93	5	3,333	0.15%
2021/10/07	13	7.96	0	0.00	7.97	13	3,295	0.39%
2021/10/05	0	0.00	13	8.12	8.08	-13	3,237	-0.40%
2021/10/04	20	8.03	2	8.05	8.03	18	3,183	0.57%
2021/10/01	0	0.00	23	8.15	8.17	-23	3,063	-0.75%
2021/09/30	15	7.94	0	0.00	7.94	15	2,952	0.51%
2021/09/29	0	0.00	16	7.98	7.98	-16	2,980	-0.54%
2021/09/28	2	7.87	0	0.00	7.87	2	2,925	0.07%
2021/09/27	1	7.86	0	0.00	7.86	1	2,957	0.03%
2021/09/24	13	7.90	0	0.00	7.92	13	2,949	0.44%
2021/09/23	1	8.00	4	8.00	8.01	-3	2,919	-0.10%
2021/09/22	29	8.09	4	8.09	8.07	25	2,904	0.86%
2021/09/17	2	7.92	0	0.00	7.90	2	2,769	0.07%
2021/09/15	0	0.00	1	7.94	7.95	-1	2,771	-0.04%
2021/09/14	1	7.87	0	0.00	7.88	1	2,791	0.04%
2021/09/13	0	0.00	1	7.92	7.94	-1	2,869	-0.03%
2021/09/09	2	7.88	1	7.89	7.90	1	2,993	0.03%
2021/09/08	0	0.00	5	7.84	7.84	-5	2,998	-0.17%
2021/09/03	1	7.77	0	0.00	7.75	1	3,141	0.03%
2021/08/27	2	7.85	0	0.00	7.83	2	3,274	0.06%
2021/08/26	0	0.00	4	7.81	7.82	-4	3,356	-0.12%
2021/08/24	2	7.81	0	0.00	7.80	2	3,434	0.06%
2021/08/23	7	7.85	0	0.00	7.84	7	3,443	0.20%
2021/08/20	2	7.93	0	0.00	7.95	2	3,458	0.06%
2021/08/19	0	0.00	5	7.93	7.95	-5	3,324	-0.15%
2021/08/18	4	7.86	0	0.00	7.83	4	3,264	0.12%
2021/08/17	1	7.81	0	0.00	7.82	1	3,246	0.03%
2021/08/16	2	7.84	0	0.00	7.84	2	3,210	0.06%
2021/08/13	5	7.81	10	7.81	7.82	-5	3,224	-0.16%
2021/08/12	3	7.82	0	0.00	7.82	3	3,232	0.09%
2021/08/11	12	7.87	5	7.87	7.88	7	3,317	0.21%
2021/08/10	0	0.00	2	7.91	7.92	-2	3,346	-0.06%
2021/08/09	5	7.90	0	0.00	7.90	5	3,455	0.14%
2021/08/05	0	0.00	4	7.95	7.95	-4	3,778	-0.11%
2021/08/04	0	0.00	2	7.91	7.92	-2	4,057	-0.05%
2021/08/03	0	0.00	4	7.95	7.94	-4	4,213	-0.09%
2021/08/02	5	7.91	0	0.00	7.90	5	4,246	0.12%
2021/07/30	0	0.00	8	7.95	7.96	-8	4,269	-0.19%
2021/07/29	2	7.94	0	0.00	7.92	2	4,281	0.05%
2021/07/28	5	7.91	16	7.93	7.96	-11	4,311	-0.26%
2021/07/27	6	7.91	0	0.00	7.93	6	4,280	0.14%
2021/07/26	6	7.95	0	0.00	7.96	6	4,226	0.14%
2021/07/23	2	7.96	0	0.00	7.96	2	4,206	0.05%
2021/07/22	13	7.97	0	0.00	7.96	13	4,193	0.31%
2021/07/21	2	8.03	0	0.00	8.03	2	4,168	0.05%
2021/07/20	10	8.15	32	8.13	8.15	-22	4,164	-0.53%
2021/07/19	0	0.00	4	8.03	8.04	-4	4,045	-0.10%
2021/07/16	3	7.94	0	0.00	7.93	3	4,038	0.07%
2021/07/15	0	0.00	20	7.94	7.94	-20	4,074	-0.49%
2021/07/14	15	7.95	22	7.94	7.95	-7	4,099	-0.17%
2021/07/13	10	7.93	0	0.00	7.93	10	4,113	0.24%
2021/07/12	2	7.95	0	0.00	7.96	2	4,148	0.05%
2021/07/09	2	8.06	2	8.06	8.07	0	4,181	0.00%
2021/07/06	9	7.97	0	0.00	7.96	9	4,299	0.21%
2021/07/02	1	8.00	0	0.00	8.02	1	4,250	0.02%
2021/07/01	1	8.03	0	0.00	8.03	1	4,211	0.02%
2021/06/25	3	8.09	0	0.00	8.09	3	4,318	0.07%
2021/06/22	13	8.18	18	8.17	8.18	-5	4,359	-0.11%
2021/06/21	26	8.36	3	8.37	8.39	23	4,317	0.53%
2021/06/18	0	0.00	12	8.19	8.19	-12	4,234	-0.28%
2021/06/17	2	8.18	13	8.17	8.17	-11	4,219	-0.26%
2021/06/16	0	0.00	1	8.08	8.09	-1	4,249	-0.02%
2021/06/15	6	8.06	0	0.00	8.05	6	4,278	0.14%
2021/06/11	0	0.00	4	8.05	8.05	-4	4,220	-0.09%
2021/06/09	0	0.00	2	8.02	8.02	-2	4,253	-0.05%
2021/06/08	0	0.00	2	8.03	8.02	-2	4,242	-0.05%
2021/06/07	3	8.01	0	0.00	8.00	3	4,314	0.07%
2021/06/03	5	8.03	0	0.00	8.03	5	4,346	0.12%
2021/06/02	20	8.03	0	0.00	8.04	20	4,312	0.46%
2021/06/01	6	8.06	0	0.00	8.04	6	4,353	0.14%
2021/05/31	10	8.06	0	0.00	8.06	10	4,362	0.23%
2021/05/28	4	8.03	0	0.00	8.04	4	4,359	0.09%
2021/05/25	10	8.08	0	0.00	8.08	10	4,589	0.22%
2021/05/24	2	8.11	0	0.00	8.13	2	4,639	0.04%
2021/05/21	3	8.16	0	0.00	8.16	3	4,639	0.06%
2021/05/19	0	0.00	3	8.21	8.24	-3	4,620	-0.06%
2021/05/18	1	8.10	0	0.00	8.09	1	4,558	0.02%
2021/05/17	2	8.13	2	8.14	8.14	0	4,547	0.00%
2021/05/14	3	8.19	0	0.00	8.17	3	4,491	0.07%
2021/05/13	5	8.29	3	8.28	8.32	2	4,346	0.05%
2021/05/12	2	8.16	1	8.17	8.19	1	4,173	0.02%
2021/05/11	0	0.00	3	8.06	8.07	-3	3,907	-0.08%
2021/05/10	1	8.00	0	0.00	7.99	1	3,899	0.03%
2021/05/07	1	8.08	0	0.00	8.07	1	4,041	0.02%
2021/05/05	6	8.16	0	0.00	8.18	6	4,033	0.15%
2021/05/04	15	8.21	18	8.20	8.21	-3	4,108	-0.07%
2021/05/03	0	0.00	10	8.22	8.22	-10	4,062	-0.25%
2021/04/26	10	8.19	0	0.00	8.19	10	4,150	0.24%
2021/04/22	1	8.20	0	0.00	8.21	1	4,183	0.02%
2021/04/21	0	0.00	4	8.27	8.27	-4	4,179	-0.10%
2021/04/19	2	8.21	0	0.00	8.20	2	4,154	0.05%
2021/04/16	1	8.24	0	0.00	8.23	1	4,197	0.02%
2021/04/12	1	8.31	0	0.00	8.33	1	4,306	0.02%
2021/04/06	1	8.39	0	0.00	8.40	1	4,299	0.02%
2021/03/31	0	0.00	3	8.49	8.51	-3	4,257	-0.07%
2021/03/30	3	8.48	6	8.47	8.48	-3	4,255	-0.07%
2021/03/29	8	8.52	0	0.00	8.54	8	4,250	0.19%
2021/03/24	0	0.00	21	8.68	8.68	-21	4,275	-0.49%
2021/03/22	0	0.00	9	8.64	8.62	-9	4,262	-0.21%
2021/03/19	10	8.53	0	0.00	8.55	10	4,282	0.23%
2021/03/18	4	8.49	0	0.00	8.50	4	4,243	0.09%
2021/03/17	10	8.57	0	0.00	8.57	10	4,209	0.24%
2021/03/16	2	8.54	0	0.00	8.55	2	4,199	0.05%
2021/03/15	3	8.55	0	0.00	8.57	3	4,264	0.07%
2021/03/12	2	8.64	3	8.64	8.64	-1	4,185	-0.02%
2021/03/11	6	8.68	0	0.00	8.68	6	4,174	0.14%
2021/03/10	0	0.00	10	8.83	8.84	-10	4,132	-0.24%
2021/03/09	1	8.81	0	0.00	8.79	1	4,130	0.02%
2021/03/08	1	8.88	0	0.00	8.92	1	4,066	0.02%
2021/03/05	10	9.11	2	9.11	9.11	8	4,038	0.20%
2021/03/02	3	8.89	0	0.00	8.95	3	3,962	0.08%
2021/02/26	0	0.00	2	8.97	8.99	-2	3,932	-0.05%
2021/02/25	1	8.76	0	0.00	8.76	1	3,868	0.03%
2021/02/24	0	0.00	1	8.90	8.95	-1	3,779	-0.03%
2021/02/17	1	8.94	0	0.00	8.91	1	3,899	0.03%
2021/02/05	1	9.07	0	0.00	9.08	1	3,898	0.03%
2021/02/03	1	9.16	0	0.00	9.18	1	4,113	0.02%
2021/02/02	1	9.29	0	0.00	9.28	1	4,316	0.02%
2021/02/01	0	0.00	1	9.43	9.37	-1	4,410	-0.02%
2021/01/29	1	9.23	1	9.32	9.36	0	4,423	0.00%
2021/01/28	0	0.00	1	9.30	9.33	-1	4,368	-0.02%
2021/01/26	0	0.00	1	9.13	9.16	-1	4,497	-0.02%
2021/01/21	1	9.03	0	0.00	9.02	1	4,620	0.02%
2021/01/20	0	0.00	5	9.13	9.12	-5	4,637	-0.11%
2021/01/19	1	9.12	0	0.00	9.12	1	4,666	0.02%
2021/01/18	0	0.00	1	9.17	9.16	-1	4,682	-0.02%
2021/01/15	0	0.00	11	9.14	9.16	-11	4,670	-0.24%
2021/01/13	11	9.06	5	9.06	9.06	6	4,615	0.13%
2021/01/12	0	0.00	6	9.11	9.12	-6	4,616	-0.13%
2021/01/11	6	9.13	1	9.13	9.12	5	4,607	0.11%
2021/01/08	14	9.08	0	0.00	9.04	14	4,556	0.31%
2021/01/07	1	9.13	0	0.00	9.14	1	4,468	0.02%
2021/01/05	0	0.00	1	9.36	9.36	-1	4,420	-0.02%
2020/12/30	10	9.32	0	0.00	9.29	10	4,464	0.22%
2020/12/29	1	9.26	0	0.00	9.25	1	4,484	0.02%
2020/12/25	1	9.36	0	0.00	9.34	1	4,517	0.02%
2020/12/24	1	9.38	0	0.00	9.39	1	4,540	0.02%
2020/12/23	0	0.00	20	9.44	9.46	-20	4,556	-0.44%
2020/12/22	20	9.40	0	0.00	9.44	20	4,588	0.44%
2020/12/21	20	9.39	0	0.00	9.38	20	4,632	0.43%
2020/12/16	12	9.39	0	0.00	9.38	12	4,714	0.25%
2020/12/15	0	0.00	2	9.47	9.49	-2	4,684	-0.04%
2020/12/14	1	9.39	0	0.00	9.39	1	4,618	0.02%
2020/12/09	0	0.00	1	9.37	9.37	-1	4,624	-0.02%
2020/12/08	1	9.47	0	0.00	9.46	1	4,608	0.02%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/04	1	9.47	0	0.00	9.47	1	4,743	0.02%
2020/12/02	0	0.00	1	9.58	9.57	-1	4,753	-0.02%
2020/12/01	5	9.51	0	0.00	9.51	5	4,887	0.10%
2020/11/25	12	9.43	0	0.00	9.48	12	4,986	0.24%
2020/11/24	2	9.55	0	0.00	9.53	2	4,980	0.04%
2020/11/23	1	9.70	0	0.00	9.71	1	4,899	0.02%
2020/11/17	5	9.55	0	0.00	9.56	5	4,877	0.10%
2020/11/16	2	9.61	60	9.61	9.58	-58	4,941	-1.17%
2020/11/12	20	9.78	0	0.00	9.79	20	4,726	0.42%
2020/11/11	11	9.71	0	0.00	9.70	11	4,657	0.24%
2020/11/10	13	9.83	2	9.84	9.88	11	4,454	0.25%
2020/11/09	22	9.97	0	0.00	9.96	22	4,264	0.52%
2020/11/06	6	10.11	0	0.00	10.14	6	4,170	0.14%
2020/11/05	21	10.28	0	0.00	10.24	21	4,077	0.52%
2020/11/04	2	10.43	0	0.00	10.41	2	3,983	0.05%
2020/11/03	3	10.58	40	10.59	10.58	-37	3,871	-0.96%
2020/11/02	2	10.82	0	0.00	10.81	2	3,869	0.05%
2020/10/30	0	0.00	2	10.86	10.92	-2	3,819	-0.05%
2020/10/29	10	10.72	11	10.71	10.70	-1	3,772	-0.03%
2020/10/28	0	0.00	1	10.49	10.51	-1	3,690	-0.03%
2020/10/27	0	0.00	1	10.33	10.33	-1	3,646	-0.03%
2020/10/26	0	0.00	1	10.20	10.20	-1	3,625	-0.03%
2020/10/23	1	10.13	0	0.00	10.13	1	3,630	0.03%
2020/10/22	0	0.00	1	10.22	10.22	-1	3,668	-0.03%
2020/10/20	0	0.00	1	10.15	10.17	-1	3,760	-0.03%
2020/10/19	1	10.04	0	0.00	10.03	1	3,787	0.03%
2020/10/15	0	0.00	1	10.09	10.12	-1	3,869	-0.03%
2020/10/13	1	9.99	0	0.00	9.97	1	3,941	0.03%
2020/10/12	1	10.07	0	0.00	10.04	1	3,874	0.03%
2020/10/08	3	10.16	0	0.00	10.14	3	4,011	0.07%
2020/10/07	0	0.00	1	10.38	10.34	-1	4,011	-0.02%
2020/10/06	1	10.23	0	0.00	10.23	1	4,190	0.02%
2020/10/05	2	10.34	0	0.00	10.33	2	4,376	0.05%
2020/09/30	1	10.42	2	10.53	10.56	-1	4,383	-0.02%
2020/09/29	1	10.44	0	0.00	10.45	1	4,437	0.02%
2020/09/28	1	10.62	0	0.00	10.59	1	4,502	0.02%
2020/09/25	1	10.74	0	0.00	10.74	1	4,597	0.02%
2020/09/24	20	10.78	1	10.77	10.84	19	4,604	0.41%
2020/09/23	21	10.58	0	0.00	10.56	21	4,540	0.46%
2020/09/22	0	0.00	2	10.64	10.67	-2	4,543	-0.04%
2020/09/21	0	0.00	1	10.45	10.46	-1	4,578	-0.02%
2020/09/17	0	0.00	1	10.39	10.41	-1	4,890	-0.02%
2020/09/14	1	10.38	0	0.00	10.38	1	5,191	0.02%
2020/09/11	0	0.00	1	10.44	10.44	-1	5,268	-0.02%
2020/09/10	1	10.38	0	0.00	10.36	1	5,348	0.02%
2020/09/09	0	0.00	2	10.54	10.50	-2	5,571	-0.04%
2020/09/08	0	0.00	40	10.25	10.24	-40	5,734	-0.70%
2020/09/07	0	0.00	1	10.33	10.33	-1	6,109	-0.02%
2020/09/04	0	0.00	56	10.24	10.26	-56	6,260	-0.89%
2020/09/03	73	10.00	0	0.00	10.01	73	6,232	1.17%
2020/09/02	1	10.13	0	0.00	10.13	1	6,294	0.02%
2020/09/01	0	0.00	1	10.22	10.20	-1	6,473	-0.02%
2020/08/31	16	10.12	0	0.00	10.14	16	6,530	0.25%
2020/08/28	11	10.17	0	0.00	10.17	11	6,656	0.17%
2020/08/27	10	10.30	0	0.00	10.30	10	6,678	0.15%
2020/08/25	6	10.27	120	10.24	10.24	-114	6,929	-1.65%	大賣/鉅額交易
2020/08/24	11	10.42	0	0.00	10.42	11	6,906	0.16%
2020/08/21	1	10.48	10	10.49	10.48	-9	7,131	-0.13%
2020/08/20	20	10.63	1	10.56	10.61	19	7,178	0.26%
2020/08/17	1	10.43	0	0.00	10.43	1	7,322	0.01%
2020/08/13	21	10.45	0	0.00	10.46	21	7,438	0.28%
2020/08/11	1	10.51	5	10.48	10.48	-4	7,621	-0.05%
2020/08/10	1	10.67	0	0.00	10.61	1	7,711	0.01%
2020/08/06	31	10.75	0	0.00	10.75	31	8,038	0.39%
2020/08/05	1	10.90	0	0.00	10.89	1	8,049	0.01%
2020/08/04	1	10.98	45	10.97	10.96	-44	8,096	-0.54%
2020/07/31	0	0.00	5	11.06	11.11	-5	8,312	-0.06%
2020/07/30	1	11.03	0	0.00	11.06	1	8,380	0.01%
2020/07/29	0	0.00	26	11.06	11.12	-26	8,466	-0.31%
2020/07/24	0	0.00	17	10.96	11.05	-17	8,908	-0.19%
2020/07/22	1	10.88	0	0.00	10.90	1	9,093	0.01%
2020/07/21	1	10.95	0	0.00	10.93	1	9,131	0.01%
2020/07/20	0	0.00	1	11.03	11.04	-1	9,211	-0.01%
2020/07/15	6	10.91	0	0.00	10.93	6	9,743	0.06%
2020/07/13	1	11.19	0	0.00	11.18	1	10,014	0.01%
2020/07/10	0	0.00	2	11.47	11.53	-2	9,968	-0.02%
2020/07/09	1	11.26	3	11.27	11.28	-2	10,030	-0.02%
2020/07/08	0	0.00	18	11.31	11.35	-18	10,281	-0.18%
2020/07/07	1	11.14	11	11.23	11.23	-10	10,379	-0.10%
2020/07/06	1	11.29	0	0.00	11.19	1	10,692	0.01%
2020/07/03	1	11.38	0	0.00	11.41	1	10,897	0.01%
2020/07/01	0	0.00	7	11.44	11.48	-7	11,530	-0.06%
2020/06/30	1	11.49	10	11.45	11.47	-9	11,720	-0.08%
2020/06/29	0	0.00	3	11.76	11.71	-3	12,027	-0.02%
2020/06/23	4	11.31	4	11.32	11.32	0	12,991	0.00%
2020/06/22	0	0.00	6	11.48	11.46	-6	13,181	-0.05%
2020/06/19	1	11.34	0	0.00	11.35	1	13,375	0.01%
2020/06/18	0	0.00	2	11.43	11.40	-2	13,634	-0.01%
2020/06/16	10	11.32	0	0.00	11.23	10	13,752	0.07%
2020/06/15	27	11.84	1	11.75	11.91	26	13,792	0.19%
2020/06/12	5	11.68	39	11.69	11.61	-34	13,761	-0.25%
2020/06/11	0	0.00	2	11.14	11.21	-2	13,579	-0.01%
2020/06/10	11	10.85	0	0.00	10.85	11	13,592	0.08%
2020/06/09	38	10.82	0	0.00	10.82	38	13,889	0.27%
2020/06/08	44	10.99	2	10.99	11.00	42	13,989	0.30%
2020/06/05	41	11.35	0	0.00	11.29	41	13,876	0.30%
2020/06/04	81	11.40	22	11.40	11.38	59	14,032	0.42%
2020/06/03	38	11.57	0	0.00	11.56	38	14,069	0.27%
2020/06/02	0	0.00	8	11.79	11.77	-8	14,104	-0.06%
2020/06/01	2	11.75	3	11.77	11.78	-1	14,116	-0.01%
2020/05/29	2	11.79	1	11.82	11.77	1	13,991	0.01%
2020/05/28	3	11.64	0	0.00	11.64	3	13,971	0.02%
2020/05/27	1	11.94	0	0.00	11.88	1	13,901	0.01%
2020/05/26	3	12.04	0	0.00	12.01	3	13,909	0.02%
2020/05/25	1	12.23	0	0.00	12.19	1	14,034	0.01%
2020/05/22	10	12.26	11	12.30	12.40	-1	14,350	-0.01%
2020/05/20	0	0.00	100	12.31	12.29	-100	14,248	-0.70%
2020/05/19	6	12.22	3	12.23	12.21	3	14,189	0.02%
2020/05/18	1	12.62	0	0.00	12.59	1	14,046	0.01%
2020/05/15	1	12.70	0	0.00	12.71	1	13,983	0.01%
2020/05/14	0	0.00	1	12.91	12.95	-1	13,822	-0.01%
2020/05/13	0	0.00	1	12.79	12.67	-1	13,628	-0.01%
2020/05/12	0	0.00	1	12.47	12.45	-1	13,464	-0.01%
2020/05/11	1	12.27	102	12.26	12.28	-101	13,378	-0.75%	大賣/鉅額交易
2020/05/08	1	12.46	0	0.00	12.41	1	13,289	0.01%
2020/05/07	0	0.00	2	12.68	12.68	-2	13,173	-0.02%
2020/05/06	1	12.55	3	12.61	12.55	-2	13,092	-0.02%
2020/05/05	1	12.62	0	0.00	12.58	1	13,072	0.01%
2020/05/04	10	12.84	2	12.83	12.77	8	12,971	0.06%
2020/04/30	7	12.21	0	0.00	12.11	7	12,860	0.05%
2020/04/29	1	12.43	11	12.37	12.39	-10	12,740	-0.08%
2020/04/27	2	12.66	20	12.64	12.58	-18	12,571	-0.14%
2020/04/24	0	0.00	4	12.97	12.98	-4	12,406	-0.03%
2020/04/23	1	12.93	0	0.00	12.91	1	12,357	0.01%
2020/04/22	2	13.16	4	13.14	13.13	-2	12,240	-0.02%
2020/04/21	1	12.98	7	12.81	12.97	-6	11,930	-0.05%
2020/04/20	3	12.54	0	0.00	12.54	3	11,623	0.03%
2020/04/17	4	12.47	0	0.00	12.45	4	11,545	0.03%
2020/04/16	9	13.03	1	13.01	12.95	8	11,242	0.07%
2020/04/15	2	12.74	0	0.00	12.76	2	11,087	0.02%
2020/04/14	46	12.83	5	12.92	12.76	41	11,016	0.37%
2020/04/13	5	13.04	0	0.00	13.03	5	10,794	0.05%
2020/04/10	5	12.99	2	12.92	12.96	3	10,537	0.03%
2020/04/09	30	13.00	20	12.98	13.03	10	10,388	0.10%
2020/04/08	1	13.35	22	13.58	13.35	-21	9,984	-0.21%
2020/04/07	27	13.46	0	0.00	13.54	27	9,656	0.28%
2020/04/06	3	14.09	17	14.05	14.03	-14	9,229	-0.15%
2020/04/01	0	0.00	1	14.11	14.29	-1	8,925	-0.01%
2020/03/31	3	13.67	2	13.77	13.80	1	8,660	0.01%
2020/03/30	28	14.35	20	14.45	14.15	8	8,232	0.10%
2020/03/27	35	13.90	8	13.98	14.45	27	7,594	0.36%
2020/03/26	17	14.74	0	0.00	14.71	17	6,936	0.25%
2020/03/25	25	15.05	0	0.00	15.07	25	6,583	0.38%
2020/03/24	5	16.11	0	0.00	16.14	5	6,314	0.08%
2020/03/23	0	0.00	33	17.01	17.00	-33	5,987	-0.55%
2020/03/20	3	15.65	30	15.71	15.60	-27	5,787	-0.47%
2020/03/19	0	0.00	2	16.04	16.33	-2	5,587	-0.04%
2020/03/18	0	0.00	11	15.37	15.60	-11	5,291	-0.21%
2020/03/17	32	14.78	1	14.72	14.78	31	5,045	0.61%
2020/03/16	0	0.00	1	15.04	15.07	-1	4,818	-0.02%
2020/03/13	1	14.62	1	15.19	14.73	0	4,589	0.00%
2020/03/12	0	0.00	2	13.90	14.07	-2	4,186	-0.05%
2020/03/11	0	0.00	3	13.11	13.24	-3	3,910	-0.08%
2020/03/10	20	13.05	100	12.98	12.91	-80	3,821	-2.09%
2020/03/09	0	0.00	11	13.05	13.11	-11	3,634	-0.30%
2020/03/06	50	12.33	9	12.40	12.51	41	3,495	1.17%
2020/03/05	4	12.01	2	11.99	11.99	2	3,367	0.06%
2020/03/04	0	0.00	1	12.31	12.28	-1	3,319	-0.03%
2020/03/03	51	12.11	18	12.12	12.18	33	3,264	1.01%
2020/03/02	28	12.80	7	12.65	12.61	21	3,223	0.65%
2020/02/27	0	0.00	22	12.16	12.18	-22	3,067	-0.72%
2020/02/26	0	0.00	32	11.89	11.87	-32	2,965	-1.08%
2020/02/25	0	0.00	3	11.50	11.49	-3	2,731	-0.11%
2020/02/24	0	0.00	1	11.33	11.35	-1	2,369	-0.04%
2020/02/21	0	0.00	10	11.18	11.17	-10	2,343	-0.43%
2020/02/20	10	11.09	0	0.00	11.09	10	2,365	0.42%
2020/02/17	8	11.03	0	0.00	11.02	8	2,426	0.33%
2020/02/12	0	0.00	4	11.08	11.08	-4	2,570	-0.16%
2020/02/11	17	11.08	0	0.00	11.07	17	2,600	0.65%
2020/02/10	0	0.00	36	11.17	11.18	-36	2,639	-1.36%
2020/02/07	10	11.11	0	0.00	11.12	10	2,637	0.38%
2020/02/06	6	11.08	0	0.00	11.06	6	2,761	0.22%
2020/02/03	0	0.00	21	11.45	11.46	-21	2,767	-0.76%
2020/01/30	0	0.00	3	11.35	11.41	-3	2,616	-0.11%
2020/01/17	1	11.12	0	0.00	11.13	1	2,509	0.04%
2020/01/16	3	11.21	0	0.00	11.21	3	2,478	0.12%
2020/01/10	1	11.24	0	0.00	11.24	1	2,469	0.04%
2020/01/09	7	11.32	60	11.33	11.32	-53	2,458	-2.16%
2020/01/08	77	11.51	1	11.52	11.51	76	2,427	3.13%
2020/01/07	2	11.37	0	0.00	11.36	2	2,385	0.08%
2020/01/06	0	0.00	1	11.44	11.44	-1	2,352	-0.04%
2020/01/03	1	11.28	1	11.39	11.39	0	2,315	0.00%
2019/12/31	1	11.43	0	0.00	11.43	1	2,334	0.04%
2019/12/27	1	11.35	10	11.37	11.34	-9	2,470	-0.36%
2019/12/26	0	0.00	75	11.41	11.41	-75	2,450	-3.06%
2019/12/23	1	11.44	0	0.00	11.44	1	2,467	0.04%
2019/12/13	1	11.53	0	0.00	11.54	1	2,451	0.04%
2019/12/10	0	0.00	1	11.68	11.68	-1	2,514	-0.04%
2019/12/09	1	11.66	0	0.00	11.66	1	2,511	0.04%
2019/12/04	3	11.84	1	11.84	11.85	2	2,526	0.08%
2019/12/03	0	0.00	1	11.71	11.70	-1	2,473	-0.04%
2019/11/28	1	11.64	0	0.00	11.65	1	2,455	0.04%
2019/11/25	10	11.67	0	0.00	11.69	10	2,568	0.39%
2019/11/22	0	0.00	26	11.74	11.74	-26	2,635	-0.99%
2019/11/19	0	0.00	11	11.65	11.64	-11	2,610	-0.42%
2019/11/18	1	11.70	0	0.00	11.70	1	2,563	0.04%
2019/11/15	10	11.74	0	0.00	11.74	10	2,563	0.39%
2019/11/14	1	11.78	10	11.79	11.79	-9	2,573	-0.35%
2019/11/08	1	11.83	0	0.00	11.85	1	2,433	0.04%
2019/11/07	10	11.93	0	0.00	11.94	10	2,445	0.41%
2019/11/04	4	11.98	0	0.00	11.98	4	2,500	0.16%
2019/10/31	21	12.05	0	0.00	12.05	21	2,480	0.85%
2019/10/29	7	12.08	0	0.00	12.09	7	2,450	0.29%
2019/10/28	1	12.13	0	0.00	12.13	1	2,407	0.04%
2019/10/22	1	12.18	0	0.00	12.17	1	2,404	0.04%
2019/10/14	11	12.21	0	0.00	12.22	11	2,410	0.46%
2019/10/09	0	0.00	1	12.50	12.52	-1	2,394	-0.04%
2019/10/04	20	12.52	0	0.00	12.50	20	2,383	0.84%
2019/10/03	2	12.58	1	12.56	12.57	1	2,345	0.04%
2019/10/02	0	0.00	1	12.33	12.33	-1	2,239	-0.04%
2019/10/01	1	12.15	0	0.00	12.15	1	2,210	0.05%
2019/09/25	0	0.00	5	12.22	12.23	-5	2,237	-0.22%
2019/09/24	2	12.15	0	0.00	12.14	2	2,273	0.09%
2019/09/23	27	12.16	0	0.00	12.17	27	2,291	1.18%
2019/09/19	0	0.00	1	12.13	12.15	-1	2,327	-0.04%
2019/09/12	1	12.12	0	0.00	12.09	1	2,388	0.04%
2019/09/09	1	12.26	0	0.00	12.26	1	2,355	0.04%
2019/09/06	1	12.30	0	0.00	12.31	1	2,356	0.04%
2019/09/05	5	12.38	0	0.00	12.36	5	2,349	0.21%
2019/08/30	11	12.47	0	0.00	12.48	11	2,348	0.47%
2019/08/28	2	12.75	0	0.00	12.74	2	2,263	0.09%
2019/08/27	2	12.71	0	0.00	12.72	2	2,261	0.09%
2019/08/26	0	0.00	7	12.89	12.93	-7	2,276	-0.31%
2019/08/23	3	12.54	0	0.00	12.53	3	2,255	0.13%
2019/08/22	1	12.57	0	0.00	12.58	1	2,282	0.04%
2019/08/19	3	12.65	0	0.00	12.62	3	2,381	0.13%
2019/08/16	6	12.81	0	0.00	12.82	6	2,382	0.25%
2019/08/15	0	0.00	25	12.92	12.88	-25	2,348	-1.06%
2019/08/14	6	12.55	0	0.00	12.56	6	2,290	0.26%
2019/08/13	0	0.00	3	12.72	12.73	-3	2,280	-0.13%
2019/08/07	2	12.80	0	0.00	12.80	2	2,252	0.09%
2019/08/06	2	13.03	8	12.92	12.88	-6	2,302	-0.26%
2019/08/05	0	0.00	4	12.59	12.63	-4	2,138	-0.19%
2019/08/02	0	0.00	3	12.46	12.47	-3	2,151	-0.14%
2019/08/01	2	12.33	21	12.31	12.31	-19	2,111	-0.90%
2019/07/25	0	0.00	71	12.13	12.12	-71	2,235	-3.18%
2019/07/24	12	12.11	0	0.00	12.12	12	2,229	0.54%
2019/07/22	2	12.21	0	0.00	12.20	2	2,270	0.09%
2019/07/19	5	12.13	0	0.00	12.12	5	2,249	0.22%
2019/07/18	2	12.21	0	0.00	12.21	2	2,243	0.09%
2019/07/16	30	12.12	0	0.00	12.13	30	2,201	1.36%
2019/07/15	7	12.14	0	0.00	12.12	7	2,201	0.32%
2019/07/12	57	12.20	0	0.00	12.21	57	2,185	2.61%
2019/07/11	1	12.32	0	0.00	12.31	1	2,156	0.05%
2019/07/04	3	12.31	0	0.00	12.32	3	2,162	0.14%
2019/07/03	2	12.41	0	0.00	12.40	2	2,153	0.09%
2019/07/01	2	12.37	0	0.00	12.34	2	2,165	0.09%
2019/06/26	0	0.00	7	12.51	12.52	-7	2,153	-0.33%
2019/06/25	2	12.44	0	0.00	12.45	2	2,153	0.09%
2019/06/24	6	12.41	0	0.00	12.41	6	2,132	0.28%
2019/06/21	3	12.43	0	0.00	12.45	3	2,132	0.14%
2019/06/20	2	12.49	0	0.00	12.48	2	2,139	0.09%
2019/06/19	4	12.54	0	0.00	12.54	4	2,126	0.19%
2019/06/17	2	12.70	0	0.00	12.68	2	2,092	0.10%
2019/06/14	1	12.71	0	0.00	12.71	1	2,101	0.05%
2019/06/13	2	12.78	0	0.00	12.78	2	2,120	0.09%
2019/06/12	3	12.73	0	0.00	12.75	3	2,129	0.14%
2019/06/11	1	12.70	0	0.00	12.70	1	2,131	0.05%
2019/06/10	1	12.74	0	0.00	12.74	1	2,108	0.05%
2019/06/05	0	0.00	6	13.06	13.07	-6	2,096	-0.29%
2019/06/04	2	13.31	0	0.00	13.34	2	2,121	0.09%
2019/05/31	0	0.00	1	13.31	13.30	-1	2,115	-0.05%
2019/05/30	2	13.21	0	0.00	13.21	2	2,096	0.10%
2019/05/24	0	0.00	10	13.01	13.01	-10	2,005	-0.50%
2019/05/22	0	0.00	1	12.85	12.86	-1	2,023	-0.05%
2019/05/20	4	12.87	3	12.88	12.87	1	2,072	0.05%
2019/05/17	0	0.00	3	12.88	12.90	-3	2,158	-0.14%
2019/05/14	0	0.00	136	13.05	13.06	-136	2,200	-6.18%	大賣/鉅額交易
2019/05/13	0	0.00	26	12.90	12.92	-26	2,143	-1.21%
2019/05/09	0	0.00	12	12.83	12.82	-12	2,132	-0.56%
2019/05/07	1	12.63	0	0.00	12.66	1	2,164	0.05%
2019/05/06	0	0.00	5	12.80	12.78	-5	2,169	-0.23%
2019/04/29	1	12.52	0	0.00	12.51	1	2,142	0.05%
2019/04/25	3	12.49	0	0.00	12.48	3	2,159	0.14%
2019/04/23	0	0.00	35	12.52	12.52	-35	2,187	-1.60%
2019/04/19	0	0.00	12	12.49	12.50	-12	2,254	-0.53%
2019/04/18	5	12.59	0	0.00	12.60	5	2,279	0.22%
2019/04/17	1	12.53	0	0.00	12.54	1	2,296	0.04%
2019/04/15	0	0.00	6	12.56	12.57	-6	2,349	-0.26%
2019/04/11	0	0.00	5	12.70	12.71	-5	2,389	-0.21%
2019/04/10	2	12.69	0	0.00	12.69	2	2,426	0.08%
2019/04/09	0	0.00	5	12.63	12.63	-5	2,483	-0.20%
2019/04/08	12	12.64	0	0.00	12.65	12	2,515	0.48%
2019/04/03	2	12.67	0	0.00	12.68	2	2,533	0.08%
2019/04/02	2	12.66	15	12.66	12.67	-13	2,545	-0.51%
2019/04/01	3	12.74	508	12.74	12.72	-505	2,560	-19.72%	大賣/鉅額交易
2019/03/29	2	12.89	0	0.00	12.90	2	2,528	0.08%
2019/03/26	5	12.96	0	0.00	12.96	5	2,590	0.19%
2019/03/25	100	13.07	0	0.00	13.07	100	2,612	3.83%
2019/03/22	30	12.78	0	0.00	12.81	30	2,604	1.15%
2019/03/21	9	12.89	0	0.00	12.90	9	2,598	0.35%
2019/03/20	1	12.84	0	0.00	12.85	1	2,588	0.04%
2019/03/19	110	12.79	0	0.00	12.79	110	2,586	4.25%	大買/鉅額交易
2019/03/18	10	12.85	0	0.00	12.84	10	2,573	0.39%
2019/03/15	20	12.90	0	0.00	12.88	20	2,560	0.78%
2019/03/14	11	12.93	0	0.00	12.94	11	2,545	0.43%
2019/03/13	10	13.03	0	0.00	13.01	10	2,561	0.39%
2019/03/12	22	12.91	0	0.00	12.91	22	2,580	0.85%
2019/03/08	4	13.09	0	0.00	13.10	4	2,551	0.16%
2019/03/07	0	0.00	6	12.97	13.02	-6	2,481	-0.24%
2019/03/05	0	0.00	2	12.89	12.88	-2	2,447	-0.08%
2019/03/04	50	12.74	0	0.00	12.73	50	2,427	2.06%
2019/02/25	12	12.77	0	0.00	12.76	12	2,346	0.51%
2019/02/21	49	12.79	0	0.00	12.77	49	2,356	2.08%
2019/02/20	5	12.86	0	0.00	12.89	5	2,305	0.22%
2019/02/19	10	12.91	8	12.90	12.90	2	2,275	0.09%
2019/02/18	48	12.89	0	0.00	12.92	48	2,263	2.12%
2019/02/15	0	0.00	1	13.12	13.19	-1	2,180	-0.05%
2019/02/14	4	13.09	0	0.00	13.08	4	2,171	0.18%
2019/02/13	38	13.08	0	0.00	13.08	38	2,149	1.77%
2019/02/12	51	13.30	0	0.00	13.25	51	2,134	2.39%
2019/02/11	32	13.35	0	0.00	13.31	32	2,126	1.50%
2019/01/30	2	13.61	0	0.00	13.59	2	2,096	0.10%
2019/01/28	3	13.52	20	13.53	13.54	-17	1,978	-0.86%
2019/01/25	4	13.56	0	0.00	13.56	4	1,988	0.20%
2019/01/23	7	13.72	0	0.00	13.68	7	1,993	0.35%
2019/01/21	106	13.62	0	0.00	13.64	106	1,983	5.34%	大買/鉅額交易
2019/01/18	55	13.76	0	0.00	13.75	55	2,000	2.75%
2019/01/17	30	13.85	0	0.00	13.91	30	1,970	1.52%
2019/01/16	33	13.94	0	0.00	13.91	33	1,961	1.68%
2019/01/15	15	13.92	0	0.00	13.93	15	1,964	0.76%
2019/01/11	50	13.97	0	0.00	13.97	50	1,931	2.59%
2019/01/10	2	14.08	0	0.00	14.10	2	1,893	0.11%
2019/01/09	2	14.02	0	0.00	14.02	2	1,896	0.11%
2019/01/08	2	14.19	0	0.00	14.20	2	1,875	0.11%
2019/01/07	10	14.31	0	0.00	14.30	10	1,843	0.54%
2019/01/04	0	0.00	2	14.87	14.72	-2	1,870	-0.11%
2019/01/03	2	14.62	0	0.00	14.62	2	1,907	0.10%
2018/12/21	0	0.00	30	14.53	14.54	-30	1,652	-1.82%
2018/12/20	10	14.40	0	0.00	14.51	10	1,594	0.63%
2018/12/19	10	14.14	0	0.00	14.16	10	1,556	0.64%
2018/12/18	0	0.00	2	14.10	14.16	-2	1,552	-0.13%
2018/12/17	0	0.00	3	13.87	13.87	-3	1,514	-0.20%
2018/12/12	3	13.70	0	0.00	13.70	3	1,495	0.20%
2018/12/10	0	0.00	16	13.84	13.86	-16	1,476	-1.08%
2018/12/07	5	13.50	20	13.53	13.54	-15	1,453	-1.03%
2018/12/06	0	0.00	9	13.58	13.60	-9	1,445	-0.62%
2018/12/04	20	13.12	8	13.11	13.15	12	1,398	0.86%
2018/12/03	8	12.93	0	0.00	12.95	8	1,399	0.57%
2018/11/30	2	13.30	0	0.00	13.33	2	1,356	0.15%
2018/11/29	54	13.34	0	0.00	13.33	54	1,351	4.00%
2018/11/28	13	13.61	0	0.00	13.59	13	1,329	0.98%
2018/11/27	1	13.71	0	0.00	13.71	1	1,315	0.08%
2018/11/26	0	0.00	1	13.80	13.81	-1	1,303	-0.08%
2018/11/22	0	0.00	10	13.79	13.77	-10	1,289	-0.78%
2018/11/21	0	0.00	31	13.78	13.76	-31	1,283	-2.42%
2018/11/20	0	0.00	10	13.53	13.53	-10	1,235	-0.81%
2018/11/15	0	0.00	15	13.47	13.45	-15	1,217	-1.23%
2018/11/14	0	0.00	1	13.32	13.34	-1	1,192	-0.08%
2018/11/13	1	13.35	0	0.00	13.23	1	1,179	0.08%
2018/11/09	10	12.98	0	0.00	12.98	10	1,147	0.87%
2018/11/08	1	12.99	0	0.00	13.01	1	1,134	0.09%
2018/11/07	3	13.23	0	0.00	13.23	3	1,103	0.27%
2018/11/06	10	13.33	0	0.00	13.36	10	1,089	0.92%
2018/11/02	4	13.43	0	0.00	13.33	4	1,081	0.37%
2018/11/01	0	0.00	10	13.47	13.50	-10	1,049	-0.95%
2018/10/31	10	13.61	0	0.00	13.59	10	1,029	0.97%
2018/10/30	0	0.00	1	13.86	13.80	-1	1,004	-0.10%
2018/10/29	0	0.00	1	13.73	13.72	-1	974	-0.10%
2018/10/26	0	0.00	1	13.77	13.77	-1	957	-0.10%
2018/10/25	0	0.00	2	13.74	13.76	-2	898	-0.22%
2018/10/23	0	0.00	1	13.51	13.52	-1	858	-0.12%
2018/10/22	0	0.00	10	13.41	13.33	-10	845	-1.18%
2018/10/19	15	13.35	4	13.36	13.35	11	838	1.31%
2018/10/18	10	13.24	0	0.00	13.23	10	823	1.21%
2018/10/17	4	13.19	0	0.00	13.20	4	829	0.48%
2018/10/16	0	0.00	10	13.42	13.45	-10	799	-1.25%
2018/10/12	0	0.00	10	13.35	13.31	-10	793	-1.26%
2018/10/11	2	13.37	3	13.48	13.55	-1	736	-0.14%
2018/10/05	0	0.00	7	12.79	12.80	-7	669	-1.05%
2018/10/03	10	12.75	0	0.00	12.74	10	660	1.51%
2018/09/21	2	12.78	0	0.00	12.78	2	710	0.28%
2018/09/19	8	12.98	262	13.00	12.99	-254	709	-35.80%	大賣/鉅額交易
2018/09/18	0	0.00	8	13.11	13.13	-8	696	-1.15%
2018/09/14	8	13.06	0	0.00	13.04	8	724	1.10%
2018/09/11	0	0.00	5	13.16	13.15	-5	744	-0.67%
2018/09/10	0	0.00	8	13.13	13.14	-8	773	-1.03%
2018/08/30	10	13.05	0	0.00	13.06	10	828	1.21%
2018/08/28	7	13.07	0	0.00	13.09	7	846	0.83%
2018/08/27	23	13.19	0	0.00	13.20	23	841	2.73%
2018/08/24	0	0.00	5	13.30	13.29	-5	843	-0.59%
2018/08/22	2	13.26	0	0.00	13.27	2	864	0.23%
2018/08/21	41	13.24	0	0.00	13.23	41	859	4.77%
2018/08/20	30	13.27	0	0.00	13.28	30	864	3.47%
2018/08/17	52	13.32	0	0.00	13.32	52	867	5.99%
2018/08/15	0	0.00	2	13.48	13.51	-2	881	-0.23%
2018/08/13	0	0.00	13	13.53	13.53	-13	880	-1.48%
2018/08/10	103	13.36	0	0.00	13.43	103	882	11.67%	大買/鉅額交易
2018/08/06	5	13.39	0	0.00	13.39	5	906	0.55%
2018/08/03	5	13.46	0	0.00	13.46	5	922	0.54%
2018/08/02	10	13.53	0	0.00	13.53	10	931	1.07%
2018/07/30	0	0.00	3	13.50	13.51	-3	970	-0.31%
2018/07/27	13	13.41	0	0.00	13.43	13	982	1.32%
2018/07/26	12	13.52	0	0.00	13.53	12	989	1.21%
2018/07/19	9	13.55	0	0.00	13.58	9	1,035	0.87%
2018/07/18	1	13.59	0	0.00	13.60	1	1,034	0.10%
2018/07/05	0	0.00	2	14.11	14.12	-2	988	-0.20%
2018/07/04	0	0.00	2	14.07	14.06	-2	1,005	-0.20%
2018/07/02	0	0.00	10	14.03	14.13	-10	1,044	-0.96%
2018/06/26	0	0.00	10	14.00	14.01	-10	1,030	-0.97%
2018/06/20	0	0.00	20	13.75	13.72	-20	1,160	-1.72%
2018/06/15	40	13.54	0	0.00	13.54	40	1,135	3.52%
2018/06/07	20	13.54	0	0.00	13.53	20	1,128	1.77%
2018/04/17	0	0.00	50	13.90	13.87	-50	1,495	-3.34%
2018/04/13	50	14.02	0	0.00	14.04	50	1,480	3.38%
2018/03/20	0	0.00	10	13.90	13.89	-10	1,275	-0.78%
2018/03/16	9	13.79	0	0.00	13.79	9	1,266	0.71%
2018/03/15	0	0.00	20	13.84	13.79	-20	1,259	-1.59%
2018/03/14	20	13.71	2	13.69	13.70	18	1,262	1.43%
2018/03/12	2	13.50	0	0.00	13.51	2	1,269	0.16%
2018/03/08	1	13.82	0	0.00	13.85	1	1,277	0.08%
2018/03/01	0	0.00	2	13.72	13.75	-2	1,262	-0.16%
2018/02/27	1	13.39	0	0.00	13.40	1	1,229	0.08%
2018/02/26	1	13.59	0	0.00	13.57	1	1,205	0.08%
2018/02/09	0	0.00	8	14.32	14.33	-8	1,076	-0.74%
2018/02/08	0	0.00	20	14.00	14.00	-20	1,025	-1.95%
2018/02/07	8	14.04	0	0.00	14.05	8	984	0.81%
2018/02/06	0	0.00	11	14.78	14.90	-11	900	-1.22%
2018/01/31	20	13.53	1	13.50	13.41	19	686	2.77%
2018/01/15	1	13.43	0	0.00	13.42	1	597	0.17%
2018/01/10	1	13.72	0	0.00	13.72	1	598	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析