加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    2,561張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0847.1900.007.1943,0050.13%
2024/05/0247.3500.007.3542,9770.13%
2024/04/0200.00157.037.03-153,241-0.46%
2024/03/0600.0047.147.15-43,447-0.12%
2024/03/0547.0700.007.0843,4520.12%
2024/01/1700.0057.357.36-54,104-0.12%
2024/01/1600.0057.317.32-54,089-0.12%
2024/01/1100.00107.227.23-104,141-0.24%
2024/01/1000.0057.277.28-54,175-0.12%
2024/01/04107.2700.007.28104,1680.24%
2023/12/1957.3200.007.3254,6430.11%
2023/12/1457.3300.007.3354,5850.11%
2023/12/0757.5900.007.5954,4780.11%
2023/12/0427.5000.007.5224,3760.05%
2023/12/0127.5700.007.5824,2750.05%
2023/11/1747.8400.007.8444,1110.10%
2023/11/0648.0800.008.0844,1180.10%
2023/11/0348.1400.008.1444,0600.10%
2023/10/3138.4100.008.4234,1740.07%
2023/10/3000.0068.518.51-64,219-0.14%
2023/10/2738.4100.008.4034,1920.07%
2023/10/2638.4000.008.3934,2170.07%
2023/10/2400.0048.368.36-44,220-0.09%
2023/10/1348.1700.008.1744,4100.09%
2023/09/2200.0058.058.03-53,767-0.13%
2023/09/2100.0047.977.98-43,714-0.11%
2023/09/1800.0047.887.88-43,742-0.11%
2023/09/1147.9100.007.8943,8230.10%
2023/09/0447.8300.007.8343,9150.10%
2023/08/2547.9900.007.9944,2520.09%
2023/08/1800.0037.917.91-34,884-0.06%
2023/08/1737.8400.007.8334,9530.06%
2023/08/0400.0087.707.70-85,145-0.16%
2023/07/2800.0047.677.67-45,091-0.08%
2023/07/2647.6400.007.6445,1190.08%
2023/07/2047.6900.007.7045,3880.07%
2023/07/0747.9600.007.9745,5150.07%
2023/06/130.37.8800.007.850.37,1890.00%
2023/06/120.17.9100.007.910.17,2410.00%
2023/06/070.17.9700.007.970.18,0970.00%
2023/06/050.27.9000.007.920.28,2890.00%
2023/05/190.27.9500.007.970.28,6530.00%
2023/05/1700.0078.108.11-78,650-0.08%
2023/05/1578.0600.008.0478,6350.08%
2023/05/0900.00107.977.98-108,909-0.11%
2023/05/020.17.9000.007.890.19,3690.00%
2023/04/2800.0057.947.94-59,397-0.05%
2023/04/270.18.0278.048.04-79,305-0.07%
2023/04/2600.00107.987.98-109,282-0.11%
2023/04/1467.8600.007.87610,1110.06%
2023/04/1367.9400.007.94610,1390.06%
2023/04/0657.9857.987.99010,3820.00%
2023/03/2700.0048.228.22-411,251-0.04%
2023/03/23138.2600.008.271311,4320.11%
2023/03/2248.1800.008.18411,4910.03%
2023/03/2148.2700.008.26411,6130.03%
2023/03/2000.0038.348.37-311,724-0.03%
2023/03/1600.00238.338.33-2311,821-0.19%
2023/03/1438.3400.008.34312,0290.02%
2023/03/1368.3100.008.25611,9980.05%
2023/03/0900.0048.158.15-411,839-0.03%
2023/03/0800.0048.128.11-411,808-0.03%
2023/03/0747.9700.007.97411,9110.03%
2023/03/0300.0058.098.09-512,116-0.04%
2023/03/0248.1500.008.14412,6820.03%
2023/02/2100.0047.907.90-413,405-0.03%
2023/02/1047.9000.007.91415,2010.03%
2023/01/1700.0027.787.78-216,268-0.01%
2023/01/1627.7400.007.75216,3540.01%
2023/01/1337.7700.007.81316,2660.02%
2022/12/3000.0058.038.05-516,054-0.03%
2022/12/2300.0058.068.07-515,868-0.03%
2022/12/0700.0057.907.92-514,152-0.04%
2022/12/0527.7400.007.74213,7130.01%
2022/12/0217.7500.007.76113,5730.01%
2022/12/0157.7100.007.71513,5100.04%
2022/11/2997.8800.007.87913,0740.07%
2022/11/24137.82907.817.80-7712,594-0.61%
2022/11/23107.8500.007.871012,0240.08%
2022/11/22217.9500.007.962111,8210.18%
2022/11/21508.00157.988.003511,3850.31%
2022/11/1757.9700.007.97510,4510.05%
2022/11/1557.9657.977.97010,2110.00%
2022/11/1457.9600.007.9859,9820.05%
2022/11/1113.97.9500.007.9513.99,8470.14%
2022/11/094.18.1400.008.134.19,0740.05%
2022/11/0438.4400.008.4138,1460.04%
2022/11/0300.0098.398.39-97,901-0.11%
2022/11/0148.2300.008.2347,3740.05%
2022/10/3158.2300.008.2357,1170.07%
2022/10/2000.0038.898.84-35,919-0.05%
2022/10/1739.0400.009.0335,5550.05%
2022/08/2200.0057.977.96-54,354-0.11%
2022/08/1757.8500.007.8454,4660.11%
2022/06/1500.0018.808.82-14,939-0.02%
2022/05/1000.0018.408.32-15,125-0.02%
2022/04/2700.00208.108.07-204,737-0.42%
2022/03/1000.0018.148.15-13,969-0.03%
2022/03/0900.0028.288.26-23,902-0.05%
2022/03/0800.0018.238.29-13,882-0.03%
2022/03/0700.0018.178.13-13,822-0.03%
2022/02/2500.0058.178.19-53,747-0.13%
2022/02/24158.2800.008.33153,6570.41%
2022/02/23108.0500.008.02103,4260.29%
2021/12/0600.0057.847.84-53,367-0.15%
2021/11/2227.6700.007.6622,9710.07%
2021/11/1727.6000.007.5823,0250.07%
2021/11/1017.5800.007.5913,4490.03%
2021/11/0400.0047.617.62-43,506-0.11%
2021/10/1400.0017.987.98-13,415-0.03%
2021/10/0128.1700.008.1723,0630.07%
2021/09/2927.9800.007.9822,9800.07%
2021/09/2300.00107.998.01-102,919-0.34%
2021/09/1587.9500.007.9582,7710.29%
2021/09/1327.9300.007.9422,8690.07%
2021/08/2700.0057.827.83-53,274-0.15%
2021/08/2300.001007.867.84-1003,443-2.90%
2021/08/191007.9500.007.951003,3243.01%
2021/07/2100.00218.028.03-214,168-0.50%
2021/07/0900.0048.078.07-44,181-0.10%
2021/07/0148.0300.008.0344,2110.09%
2021/06/0800.0038.018.02-34,242-0.07%
2021/05/2500.0088.088.08-84,589-0.17%
2021/05/1300.0048.318.32-44,346-0.09%
2021/05/1248.1948.178.1904,1730.00%
2021/05/1148.0400.008.0743,9070.10%
2021/04/2018.1800.008.1914,1610.02%
2021/03/2200.0048.658.62-44,262-0.09%
2021/03/1938.5400.008.5534,2820.07%
2021/03/1700.0038.578.57-34,209-0.07%
2021/03/1568.5500.008.5764,2640.14%
2021/03/11128.6938.688.6894,1740.22%
2021/03/1038.8400.008.8434,1320.07%
2021/03/0938.8000.008.7934,1300.07%
2021/03/0400.0039.019.00-33,986-0.08%
2021/02/2538.7700.008.7633,8680.08%
2021/02/2238.9400.008.9333,7490.08%
2021/01/2900.0019.299.36-14,423-0.02%
2021/01/2600.0029.149.16-24,497-0.04%
2021/01/1500.0069.139.16-64,670-0.13%
2021/01/1100.00109.139.12-104,607-0.22%
2021/01/0749.1400.009.1444,4680.09%
2021/01/0639.33109.319.32-74,381-0.16%
2021/01/0500.00309.349.36-304,420-0.68%
2020/12/2429.3800.009.3924,5400.04%
2020/11/2700.00109.559.54-104,964-0.20%
2020/11/24109.5300.009.53104,9800.20%
2020/11/2300.0039.709.71-34,899-0.06%
2020/11/1600.00109.619.58-104,941-0.20%
2020/11/1339.8500.009.8434,7910.06%
2020/11/12109.8000.009.79104,7260.21%
2020/11/10309.9100.009.88304,4540.67%
2020/11/0939.9739.999.9604,2640.00%
2020/11/06310.1400.0010.1434,1700.07%
2020/10/29110.7000.0010.7013,7720.03%
2020/09/3000.00410.4910.56-44,383-0.09%
2020/09/29410.4300.0010.4544,4370.09%
2020/09/2400.00510.8410.84-54,604-0.11%
2020/09/16210.3100.0010.3325,0450.04%
2020/09/0900.00110.5310.50-15,571-0.02%
2020/09/0319.9900.0010.0116,2320.02%
2020/08/1900.00310.5010.50-37,155-0.04%
2020/08/18310.4800.0010.4937,2210.04%
2020/07/2900.00311.0911.12-38,466-0.04%
2020/07/01311.4700.0011.48311,5300.03%
2020/06/30211.4700.0011.47211,7200.02%
2020/06/22311.4300.0011.46313,1810.02%
2020/06/19111.3300.0011.35113,3750.01%
2020/06/1000.00510.8510.85-513,592-0.04%
2020/06/08510.9800.0011.00513,9890.04%
2020/05/26112.0500.0012.01113,9090.01%
2020/05/21112.2500.0012.27114,2930.01%
2020/05/1800.003512.6512.59-3514,046-0.25%
2020/05/151012.793512.6812.71-2513,983-0.18%
2020/05/141012.9500.0012.951013,8220.07%
2020/05/135012.7600.0012.675013,6280.37%
2020/04/2800.00112.5312.56-112,614-0.01%
2020/04/21112.9100.0012.97111,9300.01%
2020/04/1700.001412.4612.45-1411,545-0.12%
2020/04/1600.00813.0012.95-811,242-0.07%
2020/04/15212.731112.7212.76-911,087-0.08%
2020/04/14112.9100.0012.76111,0160.01%
2020/04/09112.9800.0013.03110,3880.01%
2020/04/08113.6100.0013.3519,9840.01%
2020/04/07113.4000.0013.5419,6560.01%
2020/04/06114.0800.0014.0319,2290.01%
2020/04/0100.001214.1114.29-128,925-0.13%
2020/03/311113.8400.0013.80118,6600.13%
2020/03/301814.166114.4314.15-438,232-0.52%
2020/03/276414.0300.0014.45647,5940.84%
2020/03/26914.7100.0014.7196,9360.13%
2020/03/2400.005316.3316.14-536,314-0.84%
2020/03/232016.9000.0017.00205,9870.33%
2020/03/203015.623515.9415.60-55,787-0.09%
2020/03/172015.1300.0014.78205,0450.40%
2020/03/131515.112014.7514.73-54,589-0.11%
2020/03/122014.1800.0014.07204,1860.48%
2020/03/102013.081013.0812.91103,8210.26%
2020/03/061012.401012.2812.5103,4950.00%
2020/03/051012.0200.0011.99103,3670.30%
2020/03/04512.282012.3012.28-153,319-0.45%
2020/03/0200.001412.7212.61-143,223-0.43%
2020/02/271912.161012.0612.1893,0670.29%
2020/02/261011.88511.8911.8752,9650.17%
2019/11/112011.8700.0011.90202,5390.79%
2019/08/0600.00513.0712.88-52,302-0.22%
2019/06/1400.00512.7012.71-52,101-0.24%
2019/06/101012.7200.0012.74102,1080.47%
2019/03/1900.00112.7912.79-12,586-0.04%
2019/03/0800.001013.1113.10-102,551-0.39%
2019/03/0700.00113.0013.02-12,481-0.04%
2019/03/05212.9100.0012.8822,4470.08%
2019/03/0400.00512.7612.73-52,427-0.21%
2019/02/131513.0700.0013.08152,1490.70%
2018/12/1300.00113.6413.65-11,501-0.07%
2018/12/06113.60113.5913.6001,4450.00%
2018/12/05113.4100.0013.4211,4170.07%
2018/10/2400.00213.5013.50-2871-0.23%
2018/10/19213.36113.3513.3518380.12%
2018/10/1700.00113.1613.20-1829-0.12%
2018/10/1500.00113.4413.46-1802-0.12%
2018/10/11213.3800.0013.5527360.27%
2018/10/0900.00312.8812.89-3661-0.45%
2018/10/08112.8600.0012.8716690.15%
2018/10/05112.7900.0012.8016690.15%
2018/09/26112.8700.0012.8616950.14%
2018/09/25112.8500.0012.8617050.14%
2018/09/1900.00113.0012.99-1709-0.14%
2018/09/18113.1200.0013.1316960.14%
2018/09/1400.00113.0413.04-1724-0.14%
2018/09/1300.00113.1113.13-1736-0.14%
2018/09/1200.00113.1313.12-1735-0.14%
2018/09/1100.00113.1713.15-1744-0.13%
2018/09/03113.1400.0013.1618050.12%
2018/08/31113.1200.0013.1118170.12%
2018/08/2800.00213.0713.09-2846-0.24%
2018/08/2700.00213.1813.20-2841-0.24%
2018/08/22113.2700.0013.2718640.12%
2018/08/1700.00113.3013.32-1867-0.12%
2018/08/15113.4800.0013.5118810.11%
2018/08/09113.3300.0013.3118790.11%
2018/08/03113.4600.0013.4619220.11%
2018/07/30113.4800.0013.5119700.10%
2018/07/24113.5900.0013.5819990.10%
2018/07/20113.6600.0013.6611,0190.10%
2018/07/1100.00113.8213.81-11,043-0.10%
2018/07/06114.0500.0013.9911,0120.10%
2018/07/0300.00114.0614.06-11,023-0.10%
2018/06/2900.00214.0713.99-21,038-0.19%
2018/06/2700.00114.0414.04-11,019-0.10%
2018/06/14113.5000.0013.5111,1470.09%
2018/06/12113.4600.0013.4611,1570.09%
2018/05/0900.00214.0114.01-21,586-0.13%
2018/05/08114.0300.0014.0411,5720.06%
2018/05/03114.3200.0014.3411,5630.06%
2018/04/1800.00113.7913.80-11,510-0.07%
2018/04/1200.00114.1214.12-11,478-0.07%
2018/03/2700.00314.0514.07-31,387-0.22%
2018/03/2600.00214.4114.37-21,370-0.15%
2018/03/23514.3800.0014.4251,3420.37%
2018/02/12414.1800.0014.2141,0980.36%
2018/02/07313.91213.9414.0519840.10%
2018/02/06214.6800.0014.9029000.22%
2018/02/0500.00513.8513.71-5738-0.68%
2018/01/29513.0600.0013.0956530.77%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音