國泰美國道瓊反1 (00669R)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.01
漲跌
▲0.04
漲幅
+0.57%
成交量
2,449張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	7.01	7.01	-4	2,975	-0.13%
2024/05/17	5	7.00	0	0.00	7.00	5	2,997	0.17%
2024/05/16	2	6.97	43	6.96	6.97	-41	2,966	-1.38%
2024/05/14	0	0.00	4	7.09	7.09	-4	2,956	-0.14%
2024/05/13	4	7.08	0	0.00	7.08	4	2,997	0.13%
2024/05/10	8	7.08	0	0.00	7.09	8	3,043	0.26%
2024/05/09	5	7.16	2	7.16	7.16	3	3,009	0.10%
2024/05/08	0	0.00	20	7.18	7.19	-20	3,005	-0.67%
2024/05/07	3	7.19	0	0.00	7.18	3	3,027	0.10%
2024/05/03	2	7.26	0	0.00	7.26	2	2,994	0.07%
2024/04/29	6	7.30	0	0.00	7.29	6	2,977	0.20%
2024/04/22	2	7.34	0	0.00	7.35	2	3,139	0.06%
2024/04/19	0	0.00	16	7.46	7.46	-16	3,161	-0.51%
2024/04/16	5	7.40	9	7.40	7.40	-4	3,100	-0.13%
2024/04/15	5	7.32	0	0.00	7.30	5	2,980	0.17%
2024/04/11	0	0.00	5	7.22	7.22	-5	3,015	-0.17%
2024/04/08	0	0.00	15	7.13	7.13	-15	3,123	-0.48%
2024/04/02	0	0.00	6	7.03	7.03	-6	3,241	-0.19%
2024/04/01	3	6.93	0	0.00	6.94	3	3,249	0.09%
2024/03/28	13	6.97	0	0.00	6.97	13	3,250	0.40%
2024/03/25	0	0.00	5	7.01	7.01	-5	3,330	-0.15%
2024/03/22	3	6.95	0	0.00	6.96	3	3,309	0.09%
2024/03/21	2	6.98	0	0.00	6.96	2	3,333	0.06%
2024/03/19	5	7.12	12	7.12	7.11	-7	3,315	-0.21%
2024/03/18	0	0.00	10	7.11	7.11	-10	3,330	-0.30%
2024/03/14	10	7.04	0	0.00	7.04	10	3,298	0.30%
2024/03/13	5	7.06	0	0.00	7.05	5	3,355	0.15%
2024/03/11	17	7.11	0	0.00	7.12	17	3,362	0.51%
2024/03/07	0	0.00	1	7.13	7.13	-1	3,460	-0.03%
2024/03/06	0	0.00	14	7.14	7.15	-14	3,447	-0.41%
2024/03/04	15	7.06	30	7.05	7.06	-15	3,469	-0.43%
2024/03/01	0	0.00	10	7.07	7.07	-10	3,457	-0.29%
2024/02/29	0	0.00	15	7.08	7.08	-15	3,499	-0.43%
2024/02/27	5	7.07	0	0.00	7.07	5	3,516	0.14%
2024/02/26	10	7.06	5	7.05	7.06	5	3,551	0.14%
2024/02/23	5	7.05	0	0.00	7.05	5	3,634	0.14%
2024/02/22	0	0.00	5	7.11	7.12	-5	3,693	-0.14%
2024/02/20	10	7.13	4	7.13	7.15	6	3,724	0.16%
2024/02/19	0	0.00	5	7.10	7.10	-5	3,965	-0.13%
2024/02/15	4	7.16	18	7.15	7.14	-14	3,990	-0.35%
2024/02/02	13	7.11	10	7.10	7.11	3	3,944	0.08%
2024/02/01	30	7.18	13	7.17	7.18	17	3,931	0.43%
2024/01/31	22	7.11	0	0.00	7.11	22	3,910	0.56%
2024/01/30	12	7.14	10	7.13	7.14	2	3,937	0.05%
2024/01/29	0	0.00	48	7.19	7.19	-48	3,984	-1.20%
2024/01/26	0	0.00	5	7.19	7.22	-5	4,041	-0.12%
2024/01/24	6	7.21	8	7.20	7.20	-2	3,997	-0.05%
2024/01/23	2	7.20	0	0.00	7.19	2	4,065	0.05%
2024/01/22	9	7.21	164	7.20	7.22	-155	4,140	-3.74%	大賣/鉅額交易
2024/01/19	0	0.00	1	7.32	7.31	-1	4,086	-0.02%
2024/01/18	8	7.37	2	7.36	7.36	6	4,116	0.15%
2024/01/17	174	7.37	35	7.33	7.36	139	4,104	3.39%	大買/鉅額交易
2024/01/16	5	7.31	0	0.00	7.32	5	4,089	0.12%
2024/01/15	0	0.00	9	7.26	7.27	-9	4,080	-0.22%
2024/01/12	14	7.25	4	7.24	7.25	10	4,086	0.24%
2024/01/11	3	7.23	6	7.22	7.23	-3	4,141	-0.07%
2024/01/10	0	0.00	15	7.26	7.28	-15	4,175	-0.36%
2024/01/09	3	7.23	0	0.00	7.24	3	4,159	0.07%
2024/01/08	3	7.29	0	0.00	7.29	3	4,173	0.07%
2024/01/05	3	7.27	0	0.00	7.27	3	4,141	0.07%
2024/01/04	20	7.28	33	7.27	7.28	-13	4,168	-0.31%
2024/01/03	18	7.22	0	0.00	7.23	18	4,264	0.42%
2024/01/02	7	7.19	0	0.00	7.20	7	4,221	0.17%
2023/12/29	1	7.19	2	7.18	7.19	-1	4,290	-0.02%
2023/12/28	9	7.20	0	0.00	7.19	9	4,359	0.21%
2023/12/27	0	0.00	4	7.23	7.23	-4	4,355	-0.09%
2023/12/26	4	7.27	0	0.00	7.27	4	4,503	0.09%
2023/12/25	1	7.30	10	7.29	7.30	-9	4,553	-0.20%
2023/12/21	1	7.35	3	7.35	7.34	-2	4,626	-0.04%
2023/12/20	20	7.27	20	7.26	7.27	0	4,616	0.00%
2023/12/19	4	7.32	0	0.00	7.32	4	4,643	0.09%
2023/12/15	6	7.31	6	7.30	7.31	0	4,636	0.00%
2023/12/14	17	7.33	0	0.00	7.33	17	4,585	0.37%
2023/12/11	15	7.53	17	7.52	7.54	-2	4,511	-0.04%
2023/12/08	5	7.54	0	0.00	7.53	5	4,513	0.11%
2023/12/07	8	7.59	25	7.58	7.59	-17	4,478	-0.38%
2023/12/06	7	7.55	0	0.00	7.55	7	4,438	0.16%
2023/12/05	38	7.55	10	7.54	7.55	28	4,426	0.63%
2023/12/04	15	7.51	0	0.00	7.52	15	4,376	0.34%
2023/12/01	12	7.57	0	0.00	7.58	12	4,275	0.28%
2023/11/30	5	7.65	10	7.63	7.64	-5	4,216	-0.12%
2023/11/29	6	7.67	8	7.66	7.66	-2	4,213	-0.05%
2023/11/28	3	7.71	0	0.00	7.71	3	4,184	0.07%
2023/11/27	4	7.74	0	0.00	7.74	4	4,184	0.10%
2023/11/22	3	7.77	0	0.00	7.77	3	4,171	0.07%
2023/11/21	6	7.75	6	7.74	7.74	0	4,140	0.00%
2023/11/20	3	7.81	0	0.00	7.82	3	4,106	0.07%
2023/11/16	4	7.86	0	0.00	7.86	4	4,116	0.10%
2023/11/15	21	7.91	0	0.00	7.90	21	3,889	0.54%
2023/11/13	3	8.10	0	0.00	8.08	3	4,027	0.07%
2023/11/07	10	8.10	0	0.00	8.11	10	4,111	0.24%
2023/11/06	11	8.08	0	0.00	8.08	11	4,118	0.27%
2023/11/03	3	8.15	0	0.00	8.14	3	4,060	0.07%
2023/11/01	0	0.00	18	8.38	8.40	-18	4,041	-0.45%
2023/10/31	18	8.40	0	0.00	8.42	18	4,174	0.43%
2023/10/30	0	0.00	26	8.50	8.51	-26	4,219	-0.62%
2023/10/26	20	8.39	3	8.39	8.39	17	4,217	0.40%
2023/10/25	3	8.32	0	0.00	8.33	3	4,189	0.07%
2023/10/24	0	0.00	13	8.35	8.36	-13	4,220	-0.31%
2023/10/23	4	8.32	33	8.32	8.32	-29	4,223	-0.69%
2023/10/20	10	8.27	21	8.26	8.27	-11	4,226	-0.26%
2023/10/19	4	8.20	0	0.00	8.21	4	4,289	0.09%
2023/10/18	4	8.12	0	0.00	8.12	4	4,283	0.09%
2023/10/17	9	8.10	0	0.00	8.12	9	4,277	0.21%
2023/10/16	7	8.17	0	0.00	8.17	7	4,410	0.16%
2023/10/13	1	8.17	0	0.00	8.17	1	4,410	0.02%
2023/10/11	25	8.13	0	0.00	8.13	25	4,410	0.57%
2023/10/06	0	0.00	10	8.31	8.32	-10	4,386	-0.23%
2023/10/04	0	0.00	3	8.35	8.36	-3	4,252	-0.07%
2023/10/03	0	0.00	5	8.24	8.26	-5	4,152	-0.12%
2023/10/02	0	0.00	4	8.15	8.17	-4	4,097	-0.10%
2023/09/28	2	8.18	17	8.19	8.19	-15	3,954	-0.38%
2023/09/27	2	8.15	15	8.15	8.14	-13	3,896	-0.33%
2023/09/26	5	8.09	3	8.09	8.10	2	3,838	0.05%
2023/09/25	0	0.00	20	8.06	8.05	-20	3,811	-0.52%
2023/09/22	0	0.00	38	8.05	8.03	-38	3,767	-1.01%
2023/09/21	15	7.97	0	0.00	7.98	15	3,714	0.40%
2023/09/20	0	0.00	8	7.92	7.94	-8	3,696	-0.22%
2023/09/18	0	0.00	6	7.88	7.88	-6	3,742	-0.16%
2023/09/15	20	7.81	11	7.80	7.82	9	3,763	0.24%
2023/09/14	12	7.89	9	7.87	7.88	3	3,783	0.08%
2023/09/11	11	7.92	0	0.00	7.89	11	3,823	0.29%
2023/09/08	27	7.93	0	0.00	7.93	27	3,883	0.70%
2023/09/07	0	0.00	3	7.93	7.95	-3	3,925	-0.08%
2023/09/06	3	7.88	0	0.00	7.89	3	3,917	0.08%
2023/08/31	5	7.80	0	0.00	7.81	5	3,953	0.13%
2023/08/30	13	7.82	6	7.81	7.82	7	4,108	0.17%
2023/08/29	4	7.90	0	0.00	7.89	4	4,127	0.10%
2023/08/25	0	0.00	10	7.97	7.99	-10	4,252	-0.24%
2023/08/24	0	0.00	13	7.89	7.89	-13	4,290	-0.30%
2023/08/23	12	7.94	15	7.94	7.94	-3	4,386	-0.07%
2023/08/22	0	0.00	5	7.92	7.91	-5	4,599	-0.11%
2023/08/21	7	7.91	0	0.00	7.92	7	4,803	0.15%
2023/08/18	0	0.00	4	7.90	7.91	-4	4,884	-0.08%
2023/08/17	8	7.84	18	7.84	7.83	-10	4,953	-0.20%
2023/08/16	5	7.81	0	0.00	7.81	5	4,935	0.10%
2023/08/15	6	7.73	7	7.72	7.72	-1	5,003	-0.02%
2023/08/10	2	7.74	0	0.00	7.73	2	5,120	0.04%
2023/08/09	13	7.72	0	0.00	7.71	13	5,077	0.26%
2023/08/08	5	7.68	0	0.00	7.69	5	5,205	0.10%
2023/08/04	0	0.00	3	7.70	7.70	-3	5,145	-0.06%
2023/08/02	11	7.65	0	0.00	7.66	11	5,014	0.22%
2023/08/01	20	7.63	0	0.00	7.63	20	4,978	0.40%
2023/07/31	6	7.66	0	0.00	7.66	6	5,035	0.12%
2023/07/27	0	0.00	4	7.61	7.61	-4	5,067	-0.08%
2023/07/25	6	7.65	8	7.64	7.65	-2	5,237	-0.04%
2023/07/24	0	0.00	3	7.68	7.68	-3	5,355	-0.06%
2023/07/21	13	7.67	8	7.65	7.66	5	5,353	0.09%
2023/07/19	13	7.71	12	7.70	7.70	1	5,400	0.02%
2023/07/18	8	7.81	0	0.00	7.80	8	5,325	0.15%
2023/07/17	0	0.00	7	7.82	7.83	-7	5,391	-0.13%
2023/07/14	0	0.00	16	7.85	7.84	-16	5,388	-0.30%
2023/07/13	8	7.84	9	7.84	7.84	-1	5,349	-0.02%
2023/07/12	3	7.90	0	0.00	7.89	3	5,289	0.06%
2023/07/11	2	7.96	7	7.96	7.96	-5	5,359	-0.09%
2023/07/07	14	7.95	0	0.00	7.97	14	5,515	0.25%
2023/07/06	11	7.89	0	0.00	7.91	11	5,610	0.20%
2023/07/05	7	7.85	0	0.00	7.85	7	5,646	0.12%
2023/07/04	2	7.84	0	0.00	7.84	2	5,846	0.03%
2023/07/03	3	7.84	12	7.83	7.84	-9	5,972	-0.15%
2023/06/30	3	7.90	0	0.00	7.90	3	6,056	0.05%
2023/06/29	0	0.00	4	7.93	7.94	-4	6,176	-0.06%
2023/06/27	17	7.96	0	0.00	7.96	17	6,258	0.27%
2023/06/26	12	7.96	13	7.95	7.95	-1	6,377	-0.02%
2023/06/21	8	7.89	0	0.00	7.89	8	6,473	0.12%
2023/06/20	2	7.85	0	0.00	7.87	2	6,604	0.03%
2023/06/16	5	7.79	0	0.00	7.79	5	6,800	0.07%
2023/06/15	0	0.00	3	7.88	7.88	-3	6,889	-0.04%
2023/06/14	3	7.84	0	0.00	7.84	3	7,056	0.04%
2023/06/13	0	0.00	10	7.86	7.85	-10	7,189	-0.14%
2023/06/09	0	0.00	11	7.92	7.92	-11	7,448	-0.15%
2023/06/08	20	7.97	0	0.00	7.97	20	7,731	0.26%
2023/06/07	0	0.00	2	7.96	7.97	-2	8,097	-0.02%
2023/06/06	1	7.97	3	7.96	7.96	-2	8,199	-0.02%
2023/06/05	8	7.92	0	0.00	7.92	8	8,289	0.10%
2023/05/31	0	0.00	8	8.09	8.13	-8	8,315	-0.10%
2023/05/30	2	8.07	0	0.00	8.08	2	8,339	0.02%
2023/05/29	6	8.08	0	0.00	8.06	6	8,709	0.07%
2023/05/25	0	0.00	9	8.18	8.18	-9	8,802	-0.10%
2023/05/24	6	8.09	3	8.08	8.08	3	8,717	0.03%
2023/05/23	2	8.02	0	0.00	8.03	2	8,650	0.02%
2023/05/22	0	0.00	7	8.00	7.99	-7	8,571	-0.08%
2023/05/19	8	7.97	0	0.00	7.97	8	8,653	0.09%
2023/05/18	29	8.03	29	8.02	8.02	0	8,648	0.00%
2023/05/17	0	0.00	33	8.10	8.11	-33	8,650	-0.38%
2023/05/16	0	0.00	18	8.06	8.07	-18	8,637	-0.21%
2023/05/15	4	8.06	2	8.05	8.04	2	8,635	0.02%
2023/05/12	0	0.00	10	8.03	8.03	-10	8,849	-0.11%
2023/05/11	1	7.98	0	0.00	8.00	1	8,784	0.01%
2023/05/10	20	7.99	0	0.00	7.99	20	8,852	0.23%
2023/05/09	6	7.98	0	0.00	7.98	6	8,909	0.07%
2023/05/08	17	7.96	13	7.96	7.97	4	9,046	0.04%
2023/05/05	10	8.07	10	8.05	8.05	0	9,189	0.00%
2023/05/04	0	0.00	71	8.02	8.01	-71	9,322	-0.76%
2023/05/03	11	7.97	0	0.00	7.96	11	9,364	0.12%
2023/05/02	2	7.89	2	7.88	7.89	0	9,369	0.00%
2023/04/28	21	7.94	0	0.00	7.94	21	9,397	0.22%
2023/04/27	0	0.00	34	8.04	8.04	-34	9,305	-0.37%
2023/04/26	3	7.99	2	7.98	7.98	1	9,282	0.01%
2023/04/25	12	7.92	2	7.90	7.93	10	9,266	0.11%
2023/04/24	1	7.95	3	7.94	7.95	-2	9,449	-0.02%
2023/04/21	16	7.93	0	0.00	7.94	16	9,550	0.17%
2023/04/20	3	7.90	6	7.90	7.92	-3	9,655	-0.03%
2023/04/19	5	7.89	3	7.88	7.89	2	9,844	0.02%
2023/04/18	6	7.87	5	7.86	7.88	1	9,954	0.01%
2023/04/17	3	7.88	0	0.00	7.87	3	10,006	0.03%
2023/04/14	8	7.86	10	7.85	7.87	-2	10,111	-0.02%
2023/04/13	7	7.94	3	7.93	7.94	4	10,139	0.04%
2023/04/12	0	0.00	5	7.91	7.93	-5	10,192	-0.05%
2023/04/11	0	0.00	10	7.93	7.95	-10	10,322	-0.10%
2023/04/10	4	7.97	0	0.00	7.97	4	10,495	0.04%
2023/04/07	6	7.99	6	7.98	8.00	0	10,541	0.00%
2023/04/06	33	7.99	14	7.98	7.99	19	10,382	0.18%
2023/03/31	11	8.10	0	0.00	8.10	11	10,453	0.11%
2023/03/30	7	8.15	5	8.14	8.14	2	10,619	0.02%
2023/03/29	2	8.20	0	0.00	8.19	2	10,671	0.02%
2023/03/28	9	8.20	145	8.19	8.21	-136	10,995	-1.24%	大賣/鉅額交易
2023/03/27	4	8.24	6	8.21	8.22	-2	11,251	-0.02%
2023/03/23	0	0.00	18	8.27	8.27	-18	11,432	-0.16%
2023/03/22	13	8.19	7	8.18	8.18	6	11,491	0.05%
2023/03/21	24	8.26	1	8.25	8.26	23	11,613	0.20%
2023/03/20	3	8.37	32	8.34	8.37	-29	11,724	-0.25%
2023/03/17	9	8.27	55	8.26	8.27	-46	11,714	-0.39%
2023/03/16	203	8.33	5	8.33	8.33	198	11,821	1.67%	大買/鉅額交易
2023/03/15	3	8.30	3	8.28	8.29	0	11,955	0.00%
2023/03/14	5	8.35	15	8.34	8.34	-10	12,029	-0.08%
2023/03/13	2	8.31	10	8.27	8.25	-8	11,998	-0.07%
2023/03/10	7	8.33	5	8.32	8.35	2	11,831	0.02%
2023/03/09	13	8.15	2	8.15	8.15	11	11,839	0.09%
2023/03/08	30	8.12	10	8.11	8.11	20	11,808	0.17%
2023/03/07	2	7.97	3	7.96	7.97	-1	11,911	-0.01%
2023/03/06	8	7.99	4	7.99	7.98	4	12,160	0.03%
2023/03/03	10	8.09	4	8.08	8.09	6	12,116	0.05%
2023/03/02	0	0.00	6	8.15	8.14	-6	12,682	-0.05%
2023/03/01	0	0.00	36	8.16	8.15	-36	12,965	-0.28%
2023/02/24	3	8.04	0	0.00	8.05	3	12,951	0.02%
2023/02/23	2	8.03	6	8.02	8.02	-4	13,477	-0.03%
2023/02/22	18	8.03	38	8.02	8.02	-20	13,441	-0.15%
2023/02/21	0	0.00	2	7.90	7.90	-2	13,405	-0.01%
2023/02/20	0	0.00	2	7.87	7.87	-2	13,563	-0.01%
2023/02/17	15	7.91	5	7.91	7.93	10	13,715	0.07%
2023/02/16	7	7.80	50	7.79	7.79	-43	13,723	-0.31%
2023/02/15	0	0.00	3	7.82	7.85	-3	14,168	-0.02%
2023/02/14	32	7.79	28	7.78	7.78	4	14,453	0.03%
2023/02/13	5	7.89	2	7.88	7.89	3	14,857	0.02%
2023/02/10	4	7.89	21	7.90	7.91	-17	15,201	-0.11%
2023/02/09	0	0.00	2	7.81	7.80	-2	15,123	-0.01%
2023/02/08	14	7.79	10	7.78	7.78	4	15,308	0.03%
2023/02/07	4	7.85	11	7.83	7.85	-7	15,571	-0.04%
2023/02/06	10	7.84	0	0.00	7.86	10	15,685	0.06%
2023/02/03	7	7.80	1	7.78	7.79	6	15,824	0.04%
2023/02/02	10	7.79	12	7.79	7.79	-2	15,992	-0.01%
2023/02/01	10	7.82	2	7.81	7.82	8	16,035	0.05%
2023/01/31	7	7.89	1	7.88	7.89	6	16,067	0.04%
2023/01/30	2	7.85	8	7.83	7.85	-6	16,247	-0.04%
2023/01/17	1	7.77	1	7.76	7.78	0	16,268	0.00%
2023/01/16	5	7.75	0	0.00	7.75	5	16,354	0.03%
2023/01/13	6	7.78	6	7.77	7.81	0	16,266	0.00%
2023/01/12	16	7.84	12	7.83	7.82	4	16,303	0.02%
2023/01/11	4	7.89	0	0.00	7.88	4	16,089	0.02%
2023/01/10	1	7.96	0	0.00	7.94	1	16,100	0.01%
2023/01/09	12	7.91	48	7.89	7.89	-36	16,024	-0.22%
2023/01/06	2	8.09	0	0.00	8.08	2	15,972	0.01%
2023/01/05	0	0.00	4	8.02	8.03	-4	16,004	-0.02%
2023/01/04	3	8.05	0	0.00	8.04	3	16,117	0.02%
2023/01/03	5	8.07	0	0.00	8.04	5	16,085	0.03%
2022/12/30	0	0.00	14	8.03	8.05	-14	16,054	-0.09%
2022/12/29	8	8.12	0	0.00	8.12	8	16,032	0.05%
2022/12/28	9	8.03	3	8.02	8.03	6	15,920	0.04%
2022/12/27	3	8.00	0	0.00	7.99	3	15,755	0.02%
2022/12/26	2	8.05	25	8.04	8.04	-23	15,801	-0.15%
2022/12/23	6	8.07	0	0.00	8.07	6	15,868	0.04%
2022/12/22	7	7.98	2	7.96	7.96	5	15,827	0.03%
2022/12/21	8	8.08	0	0.00	8.08	8	15,719	0.05%
2022/12/20	12	8.19	9	8.16	8.20	3	15,758	0.02%
2022/12/19	3	8.10	20	8.08	8.12	-17	15,563	-0.11%
2022/12/16	44	8.03	37	8.02	8.05	7	15,305	0.05%
2022/12/15	7	7.84	3	7.83	7.84	4	15,081	0.03%
2022/12/14	12	7.79	8	7.80	7.79	4	15,066	0.03%
2022/12/13	4	7.85	1	7.84	7.85	3	14,828	0.02%
2022/12/12	2	7.97	47	7.96	7.97	-45	14,579	-0.31%
2022/12/09	5	7.88	1	7.87	7.88	4	14,466	0.03%
2022/12/08	29	7.94	12	7.93	7.93	17	14,353	0.12%
2022/12/07	0	0.00	15	7.91	7.92	-15	14,152	-0.11%
2022/12/06	6	7.83	22	7.82	7.84	-16	13,842	-0.12%
2022/12/05	2	7.74	1	7.73	7.74	1	13,713	0.01%
2022/12/02	15	7.76	8	7.76	7.76	7	13,573	0.05%
2022/12/01	38	7.71	4	7.70	7.71	34	13,510	0.25%
2022/11/30	5	7.90	2	7.88	7.88	3	13,135	0.02%
2022/11/29	2	7.89	14	7.89	7.87	-12	13,074	-0.09%
2022/11/28	2	7.81	13	7.84	7.84	-11	12,887	-0.09%
2022/11/25	22	7.81	0	0.00	7.81	22	12,646	0.17%
2022/11/24	28	7.83	40	7.83	7.80	-12	12,594	-0.10%
2022/11/23	5	7.85	23	7.84	7.87	-18	12,024	-0.15%
2022/11/22	6	7.96	3	7.94	7.96	3	11,821	0.03%
2022/11/21	0	0.00	13	8.00	8.00	-13	11,385	-0.11%
2022/11/18	48	7.99	3	7.99	8.02	45	10,638	0.42%
2022/11/17	17	7.99	10	7.98	7.97	7	10,451	0.07%
2022/11/16	0	0.00	3	7.99	7.99	-3	10,382	-0.03%
2022/11/15	7	7.97	30	7.97	7.97	-23	10,211	-0.23%
2022/11/14	11	7.96	12	7.96	7.98	-1	9,982	-0.01%
2022/11/11	62	7.97	30	7.95	7.95	32	9,847	0.32%
2022/11/10	15	8.27	1	8.27	8.28	14	9,378	0.15%
2022/11/09	14	8.14	7	8.14	8.13	7	9,074	0.08%
2022/11/08	14	8.22	0	0.00	8.23	14	8,623	0.16%
2022/11/07	10	8.35	25	8.33	8.34	-15	8,244	-0.18%
2022/11/04	8	8.45	13	8.43	8.41	-5	8,146	-0.06%
2022/11/03	13	8.40	3	8.40	8.39	10	7,901	0.13%
2022/11/02	3	8.26	8	8.25	8.26	-5	7,559	-0.07%
2022/11/01	12	8.23	5	8.22	8.23	7	7,374	0.09%
2022/10/31	48	8.23	7	8.23	8.23	41	7,117	0.58%
2022/10/28	23	8.43	0	0.00	8.45	23	6,772	0.34%
2022/10/27	10	8.44	3	8.43	8.44	7	6,496	0.11%
2022/10/26	10	8.52	0	0.00	8.52	10	6,372	0.16%
2022/10/25	14	8.59	0	0.00	8.60	14	6,168	0.23%
2022/10/24	10	8.66	0	0.00	8.69	10	6,076	0.16%
2022/10/21	6	8.91	10	8.90	8.94	-4	5,937	-0.07%
2022/10/20	0	0.00	7	8.89	8.84	-7	5,919	-0.12%
2022/10/19	10	8.78	0	0.00	8.81	10	5,820	0.17%
2022/10/18	6	8.83	0	0.00	8.82	6	5,711	0.11%
2022/10/17	2	9.07	2	9.03	9.03	0	5,555	0.00%
2022/10/14	12	8.96	0	0.00	8.93	12	5,468	0.22%
2022/10/13	2	9.24	0	0.00	9.24	2	5,321	0.04%
2022/10/12	1	9.19	6	9.21	9.21	-5	5,169	-0.10%
2022/10/11	3	9.28	12	9.23	9.28	-9	5,023	-0.18%
2022/10/07	12	8.99	26	8.99	9.02	-14	4,948	-0.28%
2022/10/06	2	8.85	0	0.00	8.84	2	4,863	0.04%
2022/10/05	16	8.92	0	0.00	8.92	16	4,804	0.33%
2022/10/04	19	9.10	0	0.00	9.05	19	4,684	0.41%
2022/10/03	0	0.00	7	9.40	9.39	-7	4,558	-0.15%
2022/09/30	2	9.23	3	9.22	9.23	-1	4,420	-0.02%
2022/09/29	18	9.09	0	0.00	9.09	18	4,356	0.41%
2022/09/28	1	9.33	9	9.28	9.32	-8	4,239	-0.19%
2022/09/27	3	9.14	0	0.00	9.15	3	4,148	0.07%
2022/09/26	3	9.17	7	9.12	9.18	-4	4,096	-0.10%
2022/09/22	0	0.00	21	8.95	8.93	-21	4,018	-0.52%
2022/09/21	6	8.74	0	0.00	8.72	6	3,949	0.15%
2022/09/20	0	0.00	2	8.64	8.64	-2	3,869	-0.05%
2022/09/19	13	8.70	10	8.71	8.72	3	3,947	0.08%
2022/09/16	2	8.71	3	8.70	8.71	-1	4,058	-0.02%
2022/09/14	1	8.59	48	8.59	8.60	-47	4,074	-1.15%
2022/09/13	1	8.26	3	8.26	8.27	-2	4,053	-0.05%
2022/09/12	14	8.32	0	0.00	8.33	14	4,283	0.33%
2022/09/08	18	8.48	5	8.48	8.49	13	4,423	0.29%
2022/09/07	15	8.64	5	8.63	8.63	10	4,469	0.22%
2022/09/05	0	0.00	1	8.51	8.53	-1	4,576	-0.02%
2022/09/01	0	0.00	8	8.49	8.49	-8	4,702	-0.17%
2022/08/31	0	0.00	4	8.37	8.35	-4	4,659	-0.09%
2022/08/30	0	0.00	10	8.31	8.29	-10	4,604	-0.22%
2022/08/29	0	0.00	40	8.35	8.32	-40	4,552	-0.88%
2022/08/26	13	8.04	0	0.00	8.05	13	4,346	0.30%
2022/08/25	5	8.09	1	8.10	8.09	4	4,367	0.09%
2022/08/24	9	8.15	5	8.13	8.14	4	4,373	0.09%
2022/08/23	17	8.08	20	8.08	8.10	-3	4,329	-0.07%
2022/08/22	1	7.96	0	0.00	7.96	1	4,354	0.02%
2022/08/19	5	7.89	0	0.00	7.88	5	4,382	0.11%
2022/08/17	3	7.86	0	0.00	7.84	3	4,466	0.07%
2022/08/16	4	7.91	0	0.00	7.91	4	4,490	0.09%
2022/08/11	10	8.03	2	8.02	8.02	8	4,565	0.18%
2022/08/09	1	8.15	0	0.00	8.15	1	4,616	0.02%
2022/08/08	2	8.19	0	0.00	8.17	2	4,683	0.04%
2022/08/01	17	8.20	0	0.00	8.20	17	5,210	0.33%
2022/07/29	3	8.24	0	0.00	8.24	3	5,408	0.06%
2022/07/28	0	0.00	10	8.32	8.34	-10	5,510	-0.18%
2022/07/27	0	0.00	1	8.38	8.38	-1	5,502	-0.02%
2022/07/25	1	8.41	3	8.42	8.42	-2	5,696	-0.04%
2022/07/20	13	8.39	0	0.00	8.39	13	5,864	0.22%
2022/07/19	1	8.62	0	0.00	8.61	1	5,900	0.02%
2022/07/18	0	0.00	2	8.54	8.54	-2	5,938	-0.03%
2022/07/14	2	8.72	5	8.73	8.72	-3	6,013	-0.05%
2022/07/08	0	0.00	20	8.53	8.56	-20	5,944	-0.34%
2022/07/06	2	8.69	0	0.00	8.69	2	5,958	0.03%
2022/07/05	7	8.59	10	8.60	8.59	-3	5,949	-0.05%
2022/07/04	1	8.67	0	0.00	8.69	1	5,898	0.02%
2022/07/01	8	8.73	3	8.79	8.78	5	5,755	0.09%
2022/06/30	15	8.64	3	8.69	8.69	12	5,681	0.21%
2022/06/29	6	8.63	0	0.00	8.62	6	5,625	0.11%
2022/06/28	2	8.51	0	0.00	8.50	2	5,581	0.04%
2022/06/27	11	8.51	15	8.50	8.49	-4	5,604	-0.07%
2022/06/24	3	8.71	5	8.68	8.68	-2	5,521	-0.04%
2022/06/23	5	8.80	0	0.00	8.80	5	5,415	0.09%
2022/06/22	14	8.82	2	8.81	8.85	12	5,399	0.22%
2022/06/21	15	8.85	10	8.83	8.83	5	5,352	0.09%
2022/06/20	0	0.00	5	8.98	8.95	-5	5,335	-0.09%
2022/06/17	15	8.93	5	8.94	8.87	10	5,108	0.20%
2022/06/16	6	8.71	0	0.00	8.75	6	4,963	0.12%
2022/06/15	0	0.00	3	8.79	8.82	-3	4,939	-0.06%
2022/06/14	0	0.00	5	8.74	8.70	-5	4,947	-0.10%
2022/06/13	0	0.00	13	8.60	8.64	-13	4,922	-0.26%
2022/06/10	0	0.00	4	8.31	8.32	-4	4,841	-0.08%
2022/06/08	1	8.10	0	0.00	8.12	1	4,854	0.02%
2022/06/06	2	8.14	0	0.00	8.12	2	4,964	0.04%
2022/05/31	2	8.08	0	0.00	8.07	2	5,275	0.04%
2022/05/30	13	8.09	5	8.11	8.06	8	5,306	0.15%
2022/05/27	5	8.27	0	0.00	8.24	5	5,294	0.09%
2022/05/25	3	8.41	2	8.41	8.41	1	5,313	0.02%
2022/05/20	0	0.00	2	8.59	8.57	-2	5,558	-0.04%
2022/05/19	0	0.00	6	8.59	8.57	-6	5,576	-0.11%
2022/05/18	8	8.27	0	0.00	8.29	8	5,491	0.15%
2022/05/12	0	0.00	3	8.49	8.53	-3	5,326	-0.06%
2022/05/11	0	0.00	2	8.37	8.37	-2	5,173	-0.04%
2022/05/10	0	0.00	3	8.40	8.32	-3	5,125	-0.06%
2022/05/09	0	0.00	3	8.30	8.31	-3	4,948	-0.06%
2022/05/06	0	0.00	6	8.19	8.19	-6	4,859	-0.12%
2022/05/04	0	0.00	20	8.14	8.15	-20	4,619	-0.43%
2022/05/03	0	0.00	2	8.15	8.15	-2	4,738	-0.04%
2022/04/28	0	0.00	2	8.10	8.11	-2	4,696	-0.04%
2022/04/27	15	8.12	3	8.13	8.07	12	4,737	0.25%
2022/04/26	5	7.96	0	0.00	7.97	5	4,698	0.11%
2022/04/25	0	0.00	14	8.04	8.06	-14	4,659	-0.30%
2022/04/21	3	7.70	0	0.00	7.69	3	4,525	0.07%
2022/04/11	3	7.86	0	0.00	7.87	3	4,366	0.07%
2022/04/07	0	0.00	3	7.89	7.90	-3	4,369	-0.07%
2022/03/30	3	7.69	0	0.00	7.70	3	4,351	0.07%
2022/03/23	5	7.76	0	0.00	7.76	5	4,315	0.12%
2022/03/21	6	7.82	0	0.00	7.83	6	4,268	0.14%
2022/03/18	3	7.89	0	0.00	7.90	3	4,239	0.07%
2022/03/17	6	7.94	0	0.00	7.95	6	4,217	0.14%
2022/03/16	3	8.10	0	0.00	8.07	3	4,149	0.07%
2022/03/08	0	0.00	9	8.28	8.29	-9	3,882	-0.23%
2022/03/01	6	7.99	0	0.00	8.00	6	3,784	0.16%
2022/02/24	0	0.00	9	8.29	8.33	-9	3,657	-0.25%
2022/02/22	0	0.00	6	8.07	8.06	-6	3,394	-0.18%
2022/02/15	0	0.00	3	7.89	7.87	-3	3,169	-0.09%
2022/02/14	0	0.00	4	7.82	7.80	-4	3,121	-0.13%
2022/02/11	1	7.74	0	0.00	7.77	1	3,069	0.03%
2022/02/10	7	7.61	0	0.00	7.60	7	3,022	0.23%
2022/02/09	9	7.65	0	0.00	7.63	9	3,028	0.30%
2022/02/08	3	7.74	15	7.74	7.75	-12	3,001	-0.40%
2022/01/26	5	7.92	0	0.00	7.93	5	2,989	0.17%
2022/01/25	0	0.00	8	7.95	7.98	-8	2,905	-0.28%
2022/01/24	15	7.87	43	7.88	7.86	-28	2,795	-1.00%
2022/01/21	40	7.84	3	7.83	7.84	37	2,767	1.34%
2022/01/20	0	0.00	3	7.74	7.72	-3	2,677	-0.11%
2022/01/19	0	0.00	4	7.69	7.73	-4	2,620	-0.15%
2022/01/18	0	0.00	8	7.56	7.59	-8	2,584	-0.31%
2022/01/17	1	7.57	0	0.00	7.57	1	2,614	0.04%
2022/01/05	3	7.41	0	0.00	7.43	3	2,840	0.11%
2022/01/04	2	7.44	0	0.00	7.42	2	2,900	0.07%
2022/01/03	5	7.46	0	0.00	7.48	5	2,917	0.17%
2021/12/28	6	7.51	0	0.00	7.51	6	3,030	0.20%
2021/12/24	5	7.60	3	7.59	7.60	2	3,252	0.06%
2021/12/20	0	0.00	13	7.73	7.76	-13	3,306	-0.39%
2021/12/16	0	0.00	5	7.58	7.59	-5	3,268	-0.15%
2021/12/13	5	7.56	0	0.00	7.56	5	3,378	0.15%
2021/12/09	0	0.00	1	7.62	7.64	-1	3,361	-0.03%
2021/12/08	3	7.62	0	0.00	7.62	3	3,381	0.09%
2021/12/07	17	7.72	0	0.00	7.71	17	3,376	0.50%
2021/12/06	5	7.85	0	0.00	7.84	5	3,367	0.15%
2021/12/03	5	7.86	0	0.00	7.88	5	3,390	0.15%
2021/12/02	0	0.00	19	7.98	7.96	-19	3,369	-0.56%
2021/12/01	0	0.00	6	7.90	7.86	-6	3,310	-0.18%
2021/11/29	0	0.00	5	7.78	7.80	-5	3,180	-0.16%
2021/11/26	1	7.73	13	7.74	7.75	-12	3,060	-0.39%
2021/11/25	10	7.62	15	7.62	7.62	-5	2,953	-0.17%
2021/11/24	10	7.66	5	7.66	7.66	5	2,964	0.17%
2021/11/23	10	7.69	0	0.00	7.70	10	2,966	0.34%
2021/11/19	6	7.61	0	0.00	7.61	6	2,967	0.20%
2021/11/18	0	0.00	3	7.64	7.62	-3	2,974	-0.10%
2021/11/15	0	0.00	3	7.59	7.59	-3	3,298	-0.09%
2021/11/12	0	0.00	3	7.62	7.64	-3	3,355	-0.09%
2021/11/11	1	7.61	0	0.00	7.61	1	3,435	0.03%
2021/11/10	3	7.58	0	0.00	7.59	3	3,449	0.09%
2021/11/09	0	0.00	3	7.56	7.57	-3	3,471	-0.09%
2021/11/08	1	7.56	0	0.00	7.56	1	3,498	0.03%
2021/11/05	0	0.00	2	7.61	7.62	-2	3,507	-0.06%
2021/11/04	2	7.62	0	0.00	7.62	2	3,506	0.06%
2021/11/01	2	7.67	0	0.00	7.67	2	3,485	0.06%
2021/10/29	13	7.70	0	0.00	7.72	13	3,460	0.38%
2021/10/28	1	7.73	0	0.00	7.73	1	3,401	0.03%
2021/10/21	2	7.74	0	0.00	7.76	2	3,481	0.06%
2021/10/20	1	7.77	0	0.00	7.78	1	3,437	0.03%
2021/10/18	3	7.79	0	0.00	7.82	3	3,395	0.09%
2021/10/15	2	7.87	5	7.87	7.86	-3	3,363	-0.09%
2021/10/12	4	8.02	0	0.00	8.02	4	3,416	0.12%
2021/10/08	5	7.91	0	0.00	7.93	5	3,333	0.15%
2021/10/07	2	7.98	0	0.00	7.97	2	3,295	0.06%
2021/10/06	1	8.05	0	0.00	8.05	1	3,265	0.03%
2021/10/05	0	0.00	5	8.12	8.08	-5	3,237	-0.15%
2021/10/04	8	8.04	0	0.00	8.03	8	3,183	0.25%
2021/10/01	0	0.00	5	8.15	8.17	-5	3,063	-0.16%
2021/09/29	2	7.97	2	7.98	7.98	0	2,980	0.00%
2021/09/27	2	7.87	0	0.00	7.86	2	2,957	0.07%
2021/09/24	3	7.90	0	0.00	7.92	3	2,949	0.10%
2021/09/23	1	8.00	0	0.00	8.01	1	2,919	0.03%
2021/09/22	2	8.09	8	8.13	8.07	-6	2,904	-0.21%
2021/09/17	0	0.00	2	7.91	7.90	-2	2,769	-0.07%
2021/09/16	2	7.91	0	0.00	7.90	2	2,778	0.07%
2021/09/14	0	0.00	3	7.87	7.88	-3	2,791	-0.11%
2021/09/13	0	0.00	1	7.93	7.94	-1	2,869	-0.03%
2021/09/09	0	0.00	2	7.89	7.90	-2	2,993	-0.07%
2021/08/26	0	0.00	2	7.81	7.82	-2	3,356	-0.06%
2021/08/25	1	7.82	0	0.00	7.81	1	3,397	0.03%
2021/08/24	0	0.00	20	7.80	7.80	-20	3,434	-0.58%
2021/08/23	0	0.00	30	7.85	7.84	-30	3,443	-0.87%
2021/08/20	50	7.95	1	7.96	7.95	49	3,458	1.42%
2021/08/18	2	7.86	120	7.84	7.83	-118	3,264	-3.61%	大賣/鉅額交易
2021/08/17	120	7.81	0	0.00	7.82	120	3,246	3.70%	大買/鉅額交易
2021/08/16	0	0.00	90	7.83	7.84	-90	3,210	-2.80%
2021/08/13	5	7.82	0	0.00	7.82	5	3,224	0.16%
2021/08/12	5	7.82	0	0.00	7.82	5	3,232	0.15%
2021/08/11	80	7.87	0	0.00	7.88	80	3,317	2.41%
2021/07/30	1	7.94	0	0.00	7.96	1	4,269	0.02%
2021/07/29	2	7.94	110	7.93	7.92	-108	4,281	-2.52%	大賣/鉅額交易
2021/07/28	6	7.93	0	0.00	7.96	6	4,311	0.14%
2021/07/27	15	7.91	0	0.00	7.93	15	4,280	0.35%
2021/07/26	91	7.95	0	0.00	7.96	91	4,226	2.15%
2021/07/23	0	0.00	10	7.95	7.96	-10	4,206	-0.24%
2021/07/22	10	7.97	0	0.00	7.96	10	4,193	0.24%
2021/07/20	0	0.00	2	8.13	8.15	-2	4,164	-0.05%
2021/07/12	3	7.95	0	0.00	7.96	3	4,148	0.07%
2021/07/09	8	8.08	0	0.00	8.07	8	4,181	0.19%
2021/07/07	1	8.03	0	0.00	8.03	1	4,244	0.02%
2021/07/05	0	0.00	4	7.98	7.99	-4	4,256	-0.09%
2021/07/02	2	8.01	0	0.00	8.02	2	4,250	0.05%
2021/07/01	1	8.02	0	0.00	8.03	1	4,211	0.02%
2021/06/30	0	0.00	1	8.07	8.08	-1	4,251	-0.02%
2021/06/28	1	8.05	0	0.00	8.06	1	4,287	0.02%
2021/06/25	5	8.08	1	8.08	8.09	4	4,318	0.09%
2021/06/24	1	8.17	1	8.17	8.18	0	4,331	0.00%
2021/06/22	3	8.18	5	8.18	8.18	-2	4,359	-0.05%
2021/06/21	7	8.38	7	8.39	8.39	0	4,317	0.00%
2021/06/17	0	0.00	6	8.19	8.17	-6	4,219	-0.14%
2021/06/11	2	8.05	0	0.00	8.05	2	4,220	0.05%
2021/06/07	2	8.01	0	0.00	8.00	2	4,314	0.05%
2021/06/04	1	8.04	0	0.00	8.05	1	4,311	0.02%
2021/06/03	1	8.04	0	0.00	8.03	1	4,346	0.02%
2021/06/01	3	8.06	0	0.00	8.04	3	4,353	0.07%
2021/05/21	3	8.17	0	0.00	8.16	3	4,639	0.06%
2021/05/19	0	0.00	3	8.22	8.24	-3	4,620	-0.06%
2021/05/17	2	8.13	0	0.00	8.14	2	4,547	0.04%
2021/05/14	1	8.18	0	0.00	8.17	1	4,491	0.02%
2021/05/13	0	0.00	8	8.30	8.32	-8	4,346	-0.18%
2021/05/12	2	8.20	0	0.00	8.19	2	4,173	0.05%
2021/05/11	8	8.05	3	8.05	8.07	5	3,907	0.13%
2021/05/07	0	0.00	8	8.07	8.07	-8	4,041	-0.20%
2021/05/05	0	0.00	10	8.16	8.18	-10	4,033	-0.25%
2021/04/28	2	8.23	1	8.22	8.23	1	4,104	0.02%
2021/04/22	0	0.00	1	8.20	8.21	-1	4,183	-0.02%
2021/04/21	1	8.28	0	0.00	8.27	1	4,179	0.02%
2021/04/16	2	8.24	2	8.23	8.23	0	4,197	0.00%
2021/04/15	0	0.00	1	8.28	8.28	-1	4,271	-0.02%
2021/04/14	2	8.33	0	0.00	8.31	2	4,296	0.05%
2021/04/13	2	8.30	0	0.00	8.31	2	4,341	0.05%
2021/04/12	11	8.33	0	0.00	8.33	11	4,306	0.26%
2021/04/06	0	0.00	1	8.39	8.40	-1	4,299	-0.02%
2021/03/29	1	8.52	0	0.00	8.54	1	4,250	0.02%
2021/03/22	2	8.64	3	8.65	8.62	-1	4,262	-0.02%
2021/03/18	0	0.00	2	8.48	8.50	-2	4,243	-0.05%
2021/03/17	5	8.56	0	0.00	8.57	5	4,209	0.12%
2021/03/15	2	8.57	0	0.00	8.57	2	4,264	0.05%
2021/03/12	0	0.00	6	8.64	8.64	-6	4,185	-0.14%
2021/03/08	3	8.91	0	0.00	8.92	3	4,066	0.07%
2021/03/05	0	0.00	3	9.12	9.11	-3	4,038	-0.07%
2021/03/02	0	0.00	5	8.89	8.95	-5	3,962	-0.13%
2021/02/26	5	8.98	3	8.94	8.99	2	3,932	0.05%
2021/02/25	6	8.77	0	0.00	8.76	6	3,868	0.16%
2021/02/24	1	8.95	0	0.00	8.95	1	3,779	0.03%
2021/02/23	0	0.00	1	8.90	8.89	-1	3,707	-0.03%
2021/02/22	1	8.94	0	0.00	8.93	1	3,749	0.03%
2021/02/19	1	8.94	0	0.00	8.95	1	3,772	0.03%
2021/02/18	4	8.87	0	0.00	8.89	4	3,792	0.11%
2021/02/17	5	8.92	0	0.00	8.91	5	3,899	0.13%
2021/02/03	3	9.16	0	0.00	9.18	3	4,113	0.07%
2021/02/02	0	0.00	11	9.32	9.28	-11	4,316	-0.25%
2021/02/01	2	9.37	4	9.44	9.37	-2	4,410	-0.05%
2021/01/29	0	0.00	13	9.32	9.36	-13	4,423	-0.29%
2021/01/28	14	9.32	0	0.00	9.33	14	4,368	0.32%
2021/01/18	0	0.00	1	9.17	9.16	-1	4,682	-0.02%
2021/01/11	0	0.00	3	9.15	9.12	-3	4,607	-0.07%
2021/01/08	2	9.08	0	0.00	9.04	2	4,556	0.04%
2021/01/07	2	9.17	0	0.00	9.14	2	4,468	0.04%
2021/01/04	2	9.26	0	0.00	9.24	2	4,427	0.05%
2020/12/31	0	0.00	2	9.30	9.30	-2	4,461	-0.04%
2020/12/23	0	0.00	2	9.48	9.46	-2	4,556	-0.04%
2020/12/17	3	9.36	0	0.00	9.36	3	4,711	0.06%
2020/12/16	0	0.00	2	9.38	9.38	-2	4,714	-0.04%
2020/12/10	2	9.43	0	0.00	9.42	2	4,603	0.04%
2020/12/09	0	0.00	4	9.37	9.37	-4	4,624	-0.09%
2020/12/08	0	0.00	2	9.46	9.46	-2	4,608	-0.04%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/01	0	0.00	2	9.50	9.51	-2	4,887	-0.04%
2020/11/27	3	9.54	0	0.00	9.54	3	4,964	0.06%
2020/11/25	3	9.44	0	0.00	9.48	3	4,986	0.06%
2020/11/24	4	9.56	0	0.00	9.53	4	4,980	0.08%
2020/11/20	0	0.00	7	9.73	9.73	-7	4,861	-0.14%
2020/11/19	4	9.68	0	0.00	9.70	4	4,922	0.08%
2020/11/18	1	9.58	0	0.00	9.60	1	4,843	0.02%
2020/11/17	1	9.53	0	0.00	9.56	1	4,877	0.02%
2020/11/16	5	9.60	2	9.60	9.58	3	4,941	0.06%
2020/11/13	2	9.84	0	0.00	9.84	2	4,791	0.04%
2020/11/11	6	9.72	0	0.00	9.70	6	4,657	0.13%
2020/11/10	6	9.83	0	0.00	9.88	6	4,454	0.13%
2020/11/09	5	9.99	3	9.98	9.96	2	4,264	0.05%
2020/11/06	8	10.12	0	0.00	10.14	8	4,170	0.19%
2020/11/05	3	10.21	0	0.00	10.24	3	4,077	0.07%
2020/11/03	11	10.58	10	10.57	10.58	1	3,871	0.03%
2020/10/30	10	10.83	13	10.82	10.92	-3	3,819	-0.08%
2020/10/29	11	10.69	11	10.70	10.70	0	3,772	0.00%
2020/10/08	2	10.14	0	0.00	10.14	2	4,011	0.05%
2020/10/07	0	0.00	5	10.36	10.34	-5	4,011	-0.12%
2020/09/28	0	0.00	5	10.60	10.59	-5	4,502	-0.11%
2020/09/24	9	10.78	2	10.84	10.84	7	4,604	0.15%
2020/09/23	0	0.00	2	10.58	10.56	-2	4,540	-0.04%
2020/09/21	0	0.00	10	10.40	10.46	-10	4,578	-0.22%
2020/09/17	10	10.41	0	0.00	10.41	10	4,890	0.20%
2020/09/03	3	10.01	1	10.02	10.01	2	6,232	0.03%
2020/08/25	2	10.25	1	10.26	10.24	1	6,929	0.01%
2020/08/18	3	10.48	0	0.00	10.49	3	7,221	0.04%
2020/08/14	3	10.45	0	0.00	10.45	3	7,383	0.04%
2020/08/11	2	10.52	0	0.00	10.48	2	7,621	0.03%
2020/07/22	0	0.00	16	10.89	10.90	-16	9,093	-0.18%
2020/07/21	6	10.94	0	0.00	10.93	6	9,131	0.07%
2020/07/20	10	11.04	0	0.00	11.04	10	9,211	0.11%
2020/07/17	4	10.98	0	0.00	10.97	4	9,480	0.04%
2020/07/16	0	0.00	5	10.95	10.97	-5	9,723	-0.05%
2020/07/15	5	10.92	0	0.00	10.93	5	9,743	0.05%
2020/07/14	0	0.00	5	11.25	11.25	-5	9,886	-0.05%
2020/07/13	5	11.18	0	0.00	11.18	5	10,014	0.05%
2020/07/10	0	0.00	2	11.45	11.53	-2	9,968	-0.02%
2020/07/09	0	0.00	4	11.27	11.28	-4	10,030	-0.04%
2020/07/08	2	11.30	0	0.00	11.35	2	10,281	0.02%
2020/07/07	0	0.00	1	11.22	11.23	-1	10,379	-0.01%
2020/07/06	5	11.25	2	11.20	11.19	3	10,692	0.03%
2020/07/01	4	11.44	0	0.00	11.48	4	11,530	0.03%
2020/06/30	6	11.49	1	11.46	11.47	5	11,720	0.04%
2020/06/29	0	0.00	15	11.71	11.71	-15	12,027	-0.12%
2020/06/22	0	0.00	10	11.47	11.46	-10	13,181	-0.08%
2020/06/18	4	11.45	2	11.36	11.40	2	13,634	0.01%
2020/06/17	1	11.32	0	0.00	11.30	1	13,720	0.01%
2020/06/16	19	11.25	0	0.00	11.23	19	13,752	0.14%
2020/06/15	10	11.78	0	0.00	11.91	10	13,792	0.07%
2020/06/12	0	0.00	56	11.66	11.61	-56	13,761	-0.41%
2020/06/11	9	11.17	4	11.21	11.21	5	13,579	0.04%
2020/06/10	2	10.90	0	0.00	10.85	2	13,592	0.01%
2020/06/09	10	10.82	1	10.82	10.82	9	13,889	0.06%
2020/06/08	10	10.99	0	0.00	11.00	10	13,989	0.07%
2020/06/05	1	11.33	0	0.00	11.29	1	13,876	0.01%
2020/06/04	11	11.39	25	11.39	11.38	-14	14,032	-0.10%
2020/06/03	4	11.56	3	11.55	11.56	1	14,069	0.01%
2020/06/01	7	11.80	3	11.82	11.78	4	14,116	0.03%
2020/05/29	0	0.00	4	11.83	11.77	-4	13,991	-0.03%
2020/05/28	10	11.66	0	0.00	11.64	10	13,971	0.07%
2020/05/27	5	11.94	25	11.95	11.88	-20	13,901	-0.14%
2020/05/26	3	12.02	18	12.10	12.01	-15	13,909	-0.11%
2020/05/25	1	12.21	3	12.24	12.19	-2	14,034	-0.01%
2020/05/22	7	12.38	0	0.00	12.40	7	14,350	0.05%
2020/05/21	4	12.24	2	12.23	12.27	2	14,293	0.01%
2020/05/20	5	12.29	1	12.32	12.29	4	14,248	0.03%
2020/05/19	11	12.22	0	0.00	12.21	11	14,189	0.08%
2020/05/18	3	12.62	0	0.00	12.59	3	14,046	0.02%
2020/05/14	3	12.91	7	12.91	12.95	-4	13,822	-0.03%
2020/05/13	11	12.76	10	12.75	12.67	1	13,628	0.01%
2020/05/12	10	12.51	3	12.50	12.45	7	13,464	0.05%
2020/05/07	0	0.00	1	12.65	12.68	-1	13,173	-0.01%
2020/05/06	1	12.66	3	12.63	12.55	-2	13,092	-0.02%
2020/05/05	1	12.61	0	0.00	12.58	1	13,072	0.01%
2020/05/04	0	0.00	39	12.83	12.77	-39	12,971	-0.30%
2020/04/30	12	12.19	0	0.00	12.11	12	12,860	0.09%
2020/04/29	6	12.42	0	0.00	12.39	6	12,740	0.05%
2020/04/28	3	12.50	3	12.58	12.56	0	12,614	0.00%
2020/04/27	20	12.65	5	12.71	12.58	15	12,571	0.12%
2020/04/24	2	12.99	1	13.00	12.98	1	12,406	0.01%
2020/04/23	4	12.93	0	0.00	12.91	4	12,357	0.03%
2020/04/22	1	13.12	9	13.13	13.13	-8	12,240	-0.07%
2020/04/21	5	12.78	30	12.86	12.97	-25	11,930	-0.21%
2020/04/20	3	12.53	6	12.57	12.54	-3	11,623	-0.03%
2020/04/17	22	12.45	20	12.45	12.45	2	11,545	0.02%
2020/04/16	6	13.01	16	13.00	12.95	-10	11,242	-0.09%
2020/04/15	9	12.73	44	12.75	12.76	-35	11,087	-0.32%
2020/04/14	18	12.87	10	12.98	12.76	8	11,016	0.07%
2020/04/13	23	13.03	0	0.00	13.03	23	10,794	0.21%
2020/04/10	8	12.98	21	13.00	12.96	-13	10,537	-0.12%
2020/04/09	41	13.03	0	0.00	13.03	41	10,388	0.39%
2020/04/08	2	13.41	21	13.50	13.35	-19	9,984	-0.19%
2020/04/07	28	13.46	0	0.00	13.54	28	9,656	0.29%
2020/04/06	65	14.11	2	14.12	14.03	63	9,229	0.68%
2020/03/31	6	13.72	0	0.00	13.80	6	8,660	0.07%
2020/03/30	10	14.53	0	0.00	14.15	10	8,232	0.12%
2020/03/27	6	13.88	5	13.94	14.45	1	7,594	0.01%
2020/03/26	4	14.67	0	0.00	14.71	4	6,936	0.06%
2020/03/25	5	14.99	7	15.08	15.07	-2	6,583	-0.03%
2020/03/23	1	16.90	14	17.08	17.00	-13	5,987	-0.22%
2020/03/19	4	16.38	3	16.39	16.33	1	5,587	0.02%
2020/03/18	5	15.36	5	15.37	15.60	0	5,291	0.00%
2020/03/17	6	14.60	14	14.94	14.78	-8	5,045	-0.16%
2020/03/16	2	15.08	33	15.06	15.07	-31	4,818	-0.64%
2020/03/13	30	15.45	3	15.27	14.73	27	4,589	0.59%
2020/03/12	1	14.16	28	13.77	14.07	-27	4,186	-0.64%
2020/03/11	5	13.12	6	13.22	13.24	-1	3,910	-0.03%
2020/03/10	5	13.04	20	13.04	12.91	-15	3,821	-0.39%
2020/03/09	0	0.00	39	13.02	13.11	-39	3,634	-1.07%
2020/03/06	6	12.47	1	12.28	12.51	5	3,495	0.14%
2020/03/05	11	12.02	0	0.00	11.99	11	3,367	0.33%
2020/03/03	2	12.05	0	0.00	12.18	2	3,264	0.06%
2020/03/02	0	0.00	41	12.78	12.61	-41	3,223	-1.27%
2020/02/27	0	0.00	33	12.09	12.18	-33	3,067	-1.08%
2020/02/26	5	11.85	21	11.87	11.87	-16	2,965	-0.54%
2020/02/24	3	11.36	6	11.35	11.35	-3	2,369	-0.13%
2020/02/12	15	11.08	0	0.00	11.08	15	2,570	0.58%
2020/02/06	6	11.12	0	0.00	11.06	6	2,761	0.22%
2020/02/03	0	0.00	3	11.49	11.46	-3	2,767	-0.11%
2020/01/30	0	0.00	3	11.39	11.41	-3	2,616	-0.11%
2020/01/17	2	11.13	0	0.00	11.13	2	2,509	0.08%
2020/01/09	6	11.33	0	0.00	11.32	6	2,458	0.24%
2020/01/08	0	0.00	6	11.57	11.51	-6	2,427	-0.25%
2020/01/07	3	11.36	0	0.00	11.36	3	2,385	0.13%
2020/01/03	5	11.28	3	11.38	11.39	2	2,315	0.09%
2019/12/30	0	0.00	2	11.36	11.37	-2	2,434	-0.08%
2019/12/27	0	0.00	2	11.35	11.34	-2	2,470	-0.08%
2019/12/25	0	0.00	6	11.42	11.41	-6	2,452	-0.24%
2019/12/17	0	0.00	1	11.52	11.53	-1	2,462	-0.04%
2019/12/13	6	11.51	0	0.00	11.54	6	2,451	0.24%
2019/12/04	0	0.00	8	11.84	11.85	-8	2,526	-0.32%
2019/12/03	0	0.00	3	11.71	11.70	-3	2,473	-0.12%
2019/11/29	2	11.65	0	0.00	11.65	2	2,435	0.08%
2019/11/26	3	11.61	0	0.00	11.64	3	2,552	0.12%
2019/11/20	1	11.73	0	0.00	11.74	1	2,626	0.04%
2019/11/18	3	11.70	2	11.69	11.70	1	2,563	0.04%
2019/11/14	6	11.78	0	0.00	11.79	6	2,573	0.23%
2019/11/11	6	11.90	0	0.00	11.90	6	2,539	0.24%
2019/11/08	3	11.83	0	0.00	11.85	3	2,433	0.12%
2019/11/05	6	11.92	0	0.00	11.94	6	2,577	0.23%
2019/11/04	3	11.99	0	0.00	11.98	3	2,500	0.12%
2019/10/31	3	12.04	0	0.00	12.05	3	2,480	0.12%
2019/10/28	3	12.11	0	0.00	12.13	3	2,407	0.12%
2019/10/14	12	12.22	0	0.00	12.22	12	2,410	0.50%
2019/10/09	0	0.00	3	12.49	12.52	-3	2,394	-0.13%
2019/10/08	3	12.36	0	0.00	12.36	3	2,411	0.12%
2019/10/07	6	12.41	0	0.00	12.40	6	2,405	0.25%
2019/10/04	0	0.00	5	12.51	12.50	-5	2,383	-0.21%
2019/10/03	0	0.00	15	12.58	12.57	-15	2,345	-0.64%
2019/10/02	0	0.00	8	12.33	12.33	-8	2,239	-0.36%
2019/09/26	5	12.21	0	0.00	12.22	5	2,238	0.22%
2019/09/25	0	0.00	3	12.24	12.23	-3	2,237	-0.13%
2019/09/20	1	12.13	0	0.00	12.14	1	2,307	0.04%
2019/09/12	9	12.12	0	0.00	12.09	9	2,388	0.38%
2019/09/09	3	12.26	25	12.26	12.26	-22	2,355	-0.93%
2019/09/06	4	12.30	0	0.00	12.31	4	2,356	0.17%
2019/09/05	11	12.39	0	0.00	12.36	11	2,349	0.47%
2019/09/04	0	0.00	3	12.59	12.51	-3	2,314	-0.13%
2019/09/02	5	12.52	0	0.00	12.51	5	2,328	0.21%
2019/08/30	15	12.48	0	0.00	12.48	15	2,348	0.64%
2019/08/29	3	12.68	1	12.69	12.67	2	2,312	0.09%
2019/08/27	3	12.71	0	0.00	12.72	3	2,261	0.13%
2019/08/26	0	0.00	23	12.92	12.93	-23	2,276	-1.01%
2019/08/22	3	12.55	0	0.00	12.58	3	2,282	0.13%
2019/08/20	3	12.61	0	0.00	12.59	3	2,362	0.13%
2019/08/19	6	12.67	0	0.00	12.62	6	2,381	0.25%
2019/08/15	0	0.00	15	12.89	12.88	-15	2,348	-0.64%
2019/08/14	6	12.54	0	0.00	12.56	6	2,290	0.26%
2019/08/13	0	0.00	6	12.74	12.73	-6	2,280	-0.26%
2019/08/12	16	12.57	0	0.00	12.55	16	2,304	0.69%
2019/08/08	9	12.70	0	0.00	12.66	9	2,291	0.39%
2019/08/06	0	0.00	40	13.05	12.88	-40	2,302	-1.74%
2019/08/05	0	0.00	12	12.57	12.63	-12	2,138	-0.56%
2019/08/02	0	0.00	9	12.48	12.47	-9	2,151	-0.42%
2019/08/01	0	0.00	9	12.34	12.31	-9	2,111	-0.43%
2019/07/26	0	0.00	2	12.20	12.20	-2	2,240	-0.09%
2019/07/22	1	12.22	0	0.00	12.20	1	2,270	0.04%
2019/07/19	3	12.11	0	0.00	12.12	3	2,249	0.13%
2019/07/15	6	12.14	0	0.00	12.12	6	2,201	0.27%
2019/07/12	6	12.20	0	0.00	12.21	6	2,185	0.27%
2019/07/04	6	12.31	0	0.00	12.32	6	2,162	0.28%
2019/07/03	3	12.40	0	0.00	12.40	3	2,153	0.14%
2019/07/01	6	12.37	0	0.00	12.34	6	2,165	0.28%
2019/06/27	0	0.00	3	12.52	12.47	-3	2,166	-0.14%
2019/06/24	3	12.40	0	0.00	12.41	3	2,132	0.14%
2019/06/21	12	12.41	0	0.00	12.45	12	2,132	0.56%
2019/06/20	3	12.48	0	0.00	12.48	3	2,139	0.14%
2019/06/19	13	12.52	0	0.00	12.54	13	2,126	0.61%
2019/06/18	10	12.70	0	0.00	12.73	10	2,082	0.48%
2019/06/14	3	12.70	0	0.00	12.71	3	2,101	0.14%
2019/06/11	4	12.69	0	0.00	12.70	4	2,131	0.19%
2019/06/10	33	12.73	0	0.00	12.74	33	2,108	1.57%
2019/06/06	5	12.99	0	0.00	13.00	5	2,103	0.24%
2019/06/05	19	13.05	0	0.00	13.07	19	2,096	0.91%
2019/06/04	6	13.33	0	0.00	13.34	6	2,121	0.28%
2019/06/03	0	0.00	11	13.45	13.46	-11	2,132	-0.52%
2019/05/31	0	0.00	4	13.30	13.30	-4	2,115	-0.19%
2019/05/30	0	0.00	16	13.25	13.21	-16	2,096	-0.76%
2019/05/29	0	0.00	6	13.13	13.12	-6	2,044	-0.29%
2019/05/27	2	12.97	0	0.00	12.97	2	1,986	0.10%
2019/05/24	0	0.00	3	13.01	13.01	-3	2,005	-0.15%
2019/05/23	0	0.00	3	12.94	12.96	-3	1,993	-0.15%
2019/05/22	2	12.84	0	0.00	12.86	2	2,023	0.10%
2019/05/17	14	12.83	0	0.00	12.90	14	2,158	0.65%
2019/05/15	7	12.97	0	0.00	12.98	7	2,168	0.32%
2019/05/14	0	0.00	112	13.05	13.06	-112	2,200	-5.09%	大賣/鉅額交易
2019/05/13	2	12.89	1	12.91	12.92	1	2,143	0.05%
2019/05/10	0	0.00	7	12.89	12.90	-7	2,173	-0.32%
2019/05/09	0	0.00	105	12.84	12.82	-105	2,132	-4.92%	大賣/鉅額交易
2019/05/08	0	0.00	3	12.79	12.76	-3	2,181	-0.14%
2019/05/07	3	12.64	0	0.00	12.66	3	2,164	0.14%
2019/05/06	101	12.80	11	12.79	12.78	90	2,169	4.15%	大買/
2019/05/03	0	0.00	3	12.65	12.62	-3	2,056	-0.15%
2019/04/29	2	12.52	0	0.00	12.51	2	2,142	0.09%
2019/04/26	0	0.00	3	12.59	12.58	-3	2,193	-0.14%
2019/04/23	0	0.00	1	12.52	12.52	-1	2,187	-0.05%
2019/04/22	3	12.46	0	0.00	12.50	3	2,219	0.14%
2019/04/19	3	12.51	0	0.00	12.50	3	2,254	0.13%
2019/04/15	12	12.56	2	12.56	12.57	10	2,349	0.43%
2019/04/10	2	12.69	0	0.00	12.69	2	2,426	0.08%
2019/04/08	3	12.61	0	0.00	12.65	3	2,515	0.12%
2019/04/03	1	12.66	0	0.00	12.68	1	2,533	0.04%
2019/04/02	3	12.66	0	0.00	12.67	3	2,545	0.12%
2019/04/01	12	12.75	10	12.73	12.72	2	2,560	0.08%
2019/03/29	3	12.91	0	0.00	12.90	3	2,528	0.12%
2019/03/25	0	0.00	11	13.08	13.07	-11	2,612	-0.42%
2019/03/21	0	0.00	3	12.91	12.90	-3	2,598	-0.12%
2019/03/19	13	12.79	0	0.00	12.79	13	2,586	0.50%
2019/03/18	3	12.85	0	0.00	12.84	3	2,573	0.12%
2019/03/12	7	12.91	0	0.00	12.91	7	2,580	0.27%
2019/03/08	0	0.00	7	13.11	13.10	-7	2,551	-0.27%
2019/03/07	1	13.00	6	12.98	13.02	-5	2,481	-0.20%
2019/03/05	0	0.00	3	12.91	12.88	-3	2,447	-0.12%
2019/02/25	3	12.76	0	0.00	12.76	3	2,346	0.13%
2019/02/22	0	0.00	3	12.89	12.90	-3	2,354	-0.13%
2019/02/21	6	12.79	0	0.00	12.77	6	2,356	0.25%
2019/02/20	3	12.86	0	0.00	12.89	3	2,305	0.13%
2019/02/19	2	12.90	0	0.00	12.90	2	2,275	0.09%
2019/02/18	9	12.91	0	0.00	12.92	9	2,263	0.40%
2019/02/13	12	13.08	0	0.00	13.08	12	2,149	0.56%
2019/02/12	3	13.26	0	0.00	13.25	3	2,134	0.14%
2019/02/11	12	13.34	0	0.00	13.31	12	2,126	0.56%
2019/01/30	3	13.59	0	0.00	13.59	3	2,096	0.14%
2019/01/29	0	0.00	3	13.72	13.70	-3	2,050	-0.15%
2019/01/28	3	13.51	0	0.00	13.54	3	1,978	0.15%
2019/01/25	3	13.56	0	0.00	13.56	3	1,988	0.15%
2019/01/24	1	13.64	0	0.00	13.60	1	1,981	0.05%
2019/01/21	9	13.62	0	0.00	13.64	9	1,983	0.45%
2019/01/18	9	13.76	0	0.00	13.75	9	2,000	0.45%
2019/01/17	4	13.86	0	0.00	13.91	4	1,970	0.20%
2019/01/16	3	13.91	0	0.00	13.91	3	1,961	0.15%
2019/01/15	3	13.93	0	0.00	13.93	3	1,964	0.15%
2019/01/11	3	13.96	0	0.00	13.97	3	1,931	0.16%
2019/01/09	13	14.06	0	0.00	14.02	13	1,896	0.69%
2019/01/08	5	14.21	0	0.00	14.20	5	1,875	0.27%
2019/01/07	15	14.29	0	0.00	14.30	15	1,843	0.81%
2019/01/04	0	0.00	26	14.74	14.72	-26	1,870	-1.39%
2019/01/03	0	0.00	2	14.59	14.62	-2	1,907	-0.10%
2019/01/02	26	14.48	2	14.54	14.54	24	1,886	1.27%
2018/12/28	4	14.50	0	0.00	14.53	4	1,849	0.22%
2018/12/27	8	14.62	0	0.00	14.55	8	1,800	0.44%
2018/12/26	0	0.00	5	15.30	15.44	-5	1,766	-0.28%
2018/12/25	0	0.00	1	15.26	15.33	-1	1,736	-0.06%
2018/12/21	0	0.00	2	14.54	14.54	-2	1,652	-0.12%
2018/12/20	0	0.00	2	14.42	14.51	-2	1,594	-0.13%
2018/12/18	0	0.00	5	14.11	14.16	-5	1,552	-0.32%
2018/12/17	0	0.00	2	13.90	13.87	-2	1,514	-0.13%
2018/12/12	0	0.00	10	13.71	13.70	-10	1,495	-0.67%
2018/12/10	0	0.00	9	13.86	13.86	-9	1,476	-0.61%
2018/12/07	10	13.54	0	0.00	13.54	10	1,453	0.69%
2018/12/06	0	0.00	8	13.56	13.60	-8	1,445	-0.55%
2018/12/05	0	0.00	12	13.41	13.42	-12	1,417	-0.85%
2018/12/04	0	0.00	5	13.10	13.15	-5	1,398	-0.36%
2018/12/03	14	13.00	0	0.00	12.95	14	1,399	1.00%
2018/11/29	12	13.31	0	0.00	13.33	12	1,351	0.89%
2018/11/28	2	13.61	0	0.00	13.59	2	1,329	0.15%
2018/11/22	0	0.00	2	13.80	13.77	-2	1,289	-0.16%
2018/11/21	0	0.00	10	13.77	13.76	-10	1,283	-0.78%
2018/11/20	0	0.00	4	13.52	13.53	-4	1,235	-0.32%
2018/11/19	2	13.30	0	0.00	13.32	2	1,215	0.16%
2018/11/16	2	13.35	0	0.00	13.39	2	1,218	0.16%
2018/11/15	0	0.00	7	13.47	13.45	-7	1,217	-0.58%
2018/11/14	0	0.00	6	13.31	13.34	-6	1,192	-0.50%
2018/11/13	0	0.00	12	13.32	13.23	-12	1,179	-1.02%
2018/11/09	6	12.97	0	0.00	12.98	6	1,147	0.52%
2018/11/08	8	12.98	0	0.00	13.01	8	1,134	0.70%
2018/11/07	6	13.25	0	0.00	13.23	6	1,103	0.54%
2018/11/06	3	13.32	0	0.00	13.36	3	1,089	0.28%
2018/11/05	0	0.00	4	13.48	13.47	-4	1,090	-0.37%
2018/11/02	6	13.36	0	0.00	13.33	6	1,081	0.55%
2018/11/01	6	13.47	0	0.00	13.50	6	1,049	0.57%
2018/10/31	2	13.60	0	0.00	13.59	2	1,029	0.19%
2018/10/30	0	0.00	2	13.86	13.80	-2	1,004	-0.20%
2018/10/26	0	0.00	2	13.79	13.77	-2	957	-0.21%
2018/10/25	0	0.00	6	13.76	13.76	-6	898	-0.67%
2018/10/23	0	0.00	7	13.51	13.52	-7	858	-0.82%
2018/10/19	0	0.00	6	13.36	13.35	-6	838	-0.72%
2018/10/18	0	0.00	1	13.23	13.23	-1	823	-0.12%
2018/10/17	6	13.17	0	0.00	13.20	6	829	0.72%
2018/10/15	0	0.00	3	13.45	13.46	-3	802	-0.37%
2018/10/12	2	13.32	0	0.00	13.31	2	793	0.25%
2018/10/11	0	0.00	35	13.41	13.55	-35	736	-4.75%
2018/10/08	0	0.00	1	12.87	12.87	-1	669	-0.15%
2018/10/03	2	12.76	0	0.00	12.74	2	660	0.30%
2018/10/02	0	0.00	1	12.82	12.83	-1	660	-0.15%
2018/09/27	0	0.00	2	12.91	12.92	-2	690	-0.29%
2018/09/21	6	12.76	0	0.00	12.78	6	710	0.84%
2018/09/20	3	12.90	0	0.00	12.90	3	703	0.43%
2018/09/19	4	12.99	0	0.00	12.99	4	709	0.56%
2018/09/14	2	13.04	0	0.00	13.04	2	724	0.28%
2018/08/28	6	13.07	0	0.00	13.09	6	846	0.71%
2018/08/27	2	13.21	0	0.00	13.20	2	841	0.24%
2018/08/22	0	0.00	1	13.26	13.27	-1	864	-0.12%
2018/08/21	2	13.23	0	0.00	13.23	2	859	0.23%
2018/08/20	4	13.27	0	0.00	13.28	4	864	0.46%
2018/08/17	4	13.32	0	0.00	13.32	4	867	0.46%
2018/08/13	0	0.00	4	13.53	13.53	-4	880	-0.45%
2018/08/10	0	0.00	2	13.43	13.43	-2	882	-0.23%
2018/08/09	2	13.31	0	0.00	13.31	2	879	0.23%
2018/08/06	2	13.41	0	0.00	13.39	2	906	0.22%
2018/07/27	2	13.41	0	0.00	13.43	2	982	0.20%
2018/07/26	2	13.51	0	0.00	13.53	2	989	0.20%
2018/07/20	2	13.56	0	0.00	13.66	2	1,019	0.20%
2018/07/16	2	13.59	0	0.00	13.64	2	1,032	0.19%
2018/07/11	0	0.00	1	13.80	13.81	-1	1,043	-0.10%
2018/07/10	4	13.64	0	0.00	13.71	4	1,031	0.39%
2018/06/28	0	0.00	4	14.10	14.09	-4	1,030	-0.39%
2018/06/27	0	0.00	1	14.04	14.04	-1	1,019	-0.10%
2018/06/26	0	0.00	2	14.00	14.01	-2	1,030	-0.19%
2018/06/22	0	0.00	6	13.88	13.87	-6	1,065	-0.56%
2018/06/19	0	0.00	5	13.72	13.73	-5	1,163	-0.43%
2018/06/13	3	13.44	0	0.00	13.44	3	1,148	0.26%
2018/06/11	2	13.45	0	0.00	13.46	2	1,155	0.17%
2018/06/07	2	13.52	0	0.00	13.53	2	1,128	0.18%
2018/06/06	2	13.66	0	0.00	13.66	2	1,136	0.18%
2018/06/05	2	13.71	0	0.00	13.73	2	1,127	0.18%
2018/06/04	2	13.81	0	0.00	13.80	2	1,134	0.18%
2018/05/30	0	0.00	4	14.00	13.95	-4	1,180	-0.34%
2018/05/23	0	0.00	2	13.76	13.78	-2	1,264	-0.16%
2018/05/22	2	13.64	0	0.00	13.64	2	1,270	0.16%
2018/05/16	0	0.00	2	13.82	13.83	-2	1,364	-0.15%
2018/05/14	2	13.69	60	13.66	13.63	-58	1,589	-3.65%
2018/05/11	2	13.78	40	13.78	13.76	-38	1,605	-2.37%
2018/05/10	2	13.91	0	0.00	13.88	2	1,598	0.13%
2018/05/09	2	14.01	21	14.02	14.01	-19	1,586	-1.20%
2018/05/07	2	14.05	0	0.00	14.04	2	1,577	0.13%
2018/05/04	0	0.00	59	14.29	14.26	-59	1,574	-3.75%
2018/05/03	0	0.00	2	14.33	14.34	-2	1,563	-0.13%
2018/05/02	0	0.00	2	14.19	14.19	-2	1,556	-0.13%
2018/04/30	4	14.00	0	0.00	13.98	4	1,545	0.26%
2018/04/27	4	14.08	0	0.00	14.06	4	1,550	0.26%
2018/04/25	0	0.00	24	14.23	14.22	-24	1,518	-1.58%
2018/04/24	0	0.00	1	13.97	13.97	-1	1,497	-0.07%
2018/04/23	0	0.00	1	13.92	13.93	-1	1,508	-0.07%
2018/04/20	2	13.85	0	0.00	13.87	2	1,507	0.13%
2018/04/18	3	13.81	0	0.00	13.80	3	1,510	0.20%
2018/04/17	4	13.91	0	0.00	13.87	4	1,495	0.27%
2018/04/13	3	14.01	0	0.00	14.04	3	1,480	0.20%
2018/04/12	2	14.14	0	0.00	14.12	2	1,478	0.14%
2018/04/11	0	0.00	10	14.08	14.09	-10	1,490	-0.67%
2018/04/10	3	14.09	0	0.00	14.10	3	1,491	0.20%
2018/04/09	2	14.21	0	0.00	14.24	2	1,477	0.14%
2018/04/03	0	0.00	2	14.46	14.48	-2	1,455	-0.14%
2018/03/31	2	14.18	1	14.17	14.20	1	1,419	0.07%
2018/03/30	2	14.24	0	0.00	14.25	2	1,428	0.14%
2018/03/29	14	14.39	0	0.00	14.40	14	1,427	0.98%
2018/03/28	0	0.00	7	14.34	14.40	-7	1,407	-0.50%
2018/03/27	5	14.07	0	0.00	14.07	5	1,387	0.36%
2018/03/26	0	0.00	28	14.43	14.37	-28	1,370	-2.04%
2018/03/23	1	14.40	6	14.38	14.42	-5	1,342	-0.37%
2018/03/22	0	0.00	3	13.88	13.90	-3	1,270	-0.24%
2018/03/20	0	0.00	2	13.93	13.89	-2	1,275	-0.16%
2018/03/12	6	13.47	0	0.00	13.51	6	1,269	0.47%
2018/03/09	2	13.78	0	0.00	13.78	2	1,269	0.16%
2018/03/08	2	13.81	0	0.00	13.85	2	1,277	0.16%
2018/03/07	30	13.98	2	14.02	14.02	28	1,288	2.17%
2018/03/06	3	13.80	0	0.00	13.81	3	1,308	0.23%
2018/03/05	0	0.00	3	14.04	14.07	-3	1,309	-0.23%
2018/03/02	2	13.97	5	13.95	13.99	-3	1,291	-0.23%
2018/03/01	0	0.00	6	13.72	13.75	-6	1,262	-0.48%
2018/02/27	7	13.38	20	13.37	13.40	-13	1,229	-1.06%
2018/02/26	2	13.60	0	0.00	13.57	2	1,205	0.17%
2018/02/23	4	13.74	14	13.72	13.74	-10	1,177	-0.85%
2018/02/22	0	0.00	2	13.99	13.99	-2	1,146	-0.17%
2018/02/21	7	13.84	1	13.85	13.86	6	1,121	0.53%
2018/02/12	21	14.21	0	0.00	14.21	21	1,098	1.91%
2018/02/09	1	14.32	4	14.38	14.33	-3	1,076	-0.28%
2018/02/07	16	13.87	0	0.00	14.05	16	984	1.63%
2018/02/06	197	14.74	48	14.65	14.90	149	900	16.54%	大買/鉅額交易
2018/02/05	0	0.00	7	13.80	13.71	-7	738	-0.95%
2018/02/02	0	0.00	1	13.37	13.37	-1	700	-0.14%
2018/02/01	2	13.29	0	0.00	13.31	2	691	0.29%
2018/01/30	0	0.00	4	13.27	13.34	-4	674	-0.59%
2018/01/29	2	13.06	0	0.00	13.09	2	653	0.31%
2018/01/26	4	13.21	0	0.00	13.21	4	648	0.62%
2018/01/23	3	13.28	0	0.00	13.27	3	630	0.48%
2018/01/22	2	13.40	0	0.00	13.39	2	619	0.32%
2018/01/18	3	13.34	0	0.00	13.37	3	617	0.49%
2018/01/17	1	13.48	0	0.00	13.48	1	614	0.16%
2018/01/16	3	13.41	0	0.00	13.40	3	600	0.50%
2018/01/15	4	13.44	0	0.00	13.42	4	597	0.67%
2018/01/12	2	13.63	1	13.62	13.62	1	596	0.17%
2018/01/10	0	0.00	1	13.71	13.72	-1	598	-0.17%
2018/01/08	3	13.72	0	0.00	13.72	3	589	0.51%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析