富邦NASDAQ正2 (00670L)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.9
漲跌
▲2.3
漲幅
+2.16%
成交量
1,119張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	66.25	66.20	-1	3,610	-0.03%
2023/03/31	0	0.00	2	66.00	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	1	64.10	64.35	-1	3,668	-0.03%
2023/03/29	1	62.55	0	0.00	62.70	1	3,697	0.03%
2023/03/28	1	62.85	0	0.00	62.65	1	3,821	0.03%
2023/03/27	0	0.00	1	64.00	64.20	-1	3,844	-0.03%
2023/03/23	1	62.05	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0	0.00	1	63.60	63.50	-1	3,971	-0.03%
2023/03/21	1	61.90	0	0.00	61.90	1	3,977	0.03%
2023/03/20	2	61.60	0	0.00	61.50	2	3,996	0.05%
2023/03/17	0	0.00	3	61.88	62.20	-3	4,004	-0.07%
2023/03/16	0	0.00	2	59.58	59.35	-2	3,987	-0.05%
2023/03/15	0	0.00	4	58.36	58.35	-4	4,014	-0.10%
2023/03/14	7	56.47	0	0.00	56.30	7	4,017	0.17%
2023/03/10	2	56.25	0	0.00	56.15	2	3,976	0.05%
2023/03/09	0	0.00	1	58.65	58.70	-1	4,008	-0.02%
2023/03/08	1	58.10	0	0.00	58.30	1	4,041	0.02%
2023/03/06	0	0.00	2	59.68	59.90	-2	4,069	-0.05%
2023/03/01	1	56.70	0	0.00	57.55	1	3,964	0.03%
2023/02/22	1	57.85	0	0.00	57.90	1	3,961	0.03%
2023/02/21	1	60.10	0	0.00	60.10	1	3,957	0.03%
2023/02/17	1	60.90	0	0.00	60.60	1	4,110	0.02%
2023/02/14	0	0.00	1	61.75	61.75	-1	4,351	-0.02%
2023/02/13	1	59.50	0	0.00	59.60	1	4,396	0.02%
2023/02/08	0	0.00	1	64.30	64.45	-1	4,560	-0.02%
2023/02/02	0	0.00	1	61.95	61.95	-1	4,570	-0.02%
2023/01/13	0	0.00	3	52.60	52.45	-3	4,477	-0.07%
2023/01/10	3	49.66	2	49.48	49.66	1	4,516	0.02%
2023/01/09	0	0.00	4	49.64	49.81	-4	4,551	-0.09%
2023/01/06	3	47.18	0	0.00	47.18	3	4,544	0.07%
2023/01/04	1	47.91	2	48.12	48.19	-1	4,533	-0.02%
2023/01/03	3	48.09	0	0.00	48.68	3	4,628	0.06%
2022/12/30	0	0.00	5	48.43	48.45	-5	4,630	-0.11%
2022/12/29	4	46.63	0	0.00	46.69	4	4,624	0.09%
2022/12/28	2	47.75	0	0.00	47.77	2	4,639	0.04%
2022/12/26	0	0.00	10	49.09	49.18	-10	4,716	-0.21%
2022/12/23	11	48.71	1	49.01	49.11	10	4,814	0.21%
2022/12/21	0	0.00	2	50.45	50.55	-2	4,825	-0.04%
2022/12/20	8	50.03	18	49.06	49.05	-10	4,845	-0.21%
2022/12/19	2	51.95	0	0.00	51.75	2	4,784	0.04%
2022/12/16	8	52.61	0	0.00	52.55	8	4,818	0.17%
2022/12/15	2	56.30	2	56.68	56.45	0	4,787	0.00%
2022/12/14	0	0.00	10	57.42	57.70	-10	4,782	-0.21%
2022/12/13	0	0.00	3	56.05	55.95	-3	4,772	-0.06%
2022/12/12	3	54.45	0	0.00	54.65	3	4,764	0.06%
2022/12/09	1	55.80	4	55.68	55.90	-3	4,805	-0.06%
2022/12/08	6	53.98	0	0.00	54.05	6	4,804	0.12%
2022/12/07	5	54.89	0	0.00	55.10	5	4,868	0.10%
2022/12/06	2	57.15	0	0.00	57.10	2	4,846	0.04%
2022/12/05	2	59.00	0	0.00	58.95	2	4,865	0.04%
2022/12/01	0	0.00	4	59.55	59.75	-4	4,892	-0.08%
2022/11/30	3	54.85	0	0.00	54.90	3	4,813	0.06%
2022/11/29	1	55.45	0	0.00	56.10	1	4,807	0.02%
2022/11/25	0	0.00	0.2	58.21	58.25	-0.2	4,842	0.00%
2022/11/24	0	0.00	3	58.12	58.15	-3	4,930	-0.06%
2022/11/18	3	56.68	12	56.53	56.45	-9	4,989	-0.18%
2022/11/17	4	56.98	0.2	57.20	57.05	3.8	4,961	0.08%
2022/11/16	15	58.07	3	58.08	58.40	12	4,945	0.24%
2022/11/15	3.4	57.26	10	57.35	57.60	-6.6	4,848	-0.14%
2022/11/14	4	57.45	3	57.22	57.00	1	4,780	0.02%
2022/11/11	1	55.75	6	55.79	56.05	-5	4,698	-0.11%
2022/11/10	6	49.16	0	0.00	49.23	6	4,525	0.13%
2022/11/09	0	0.00	11	51.18	51.40	-11	4,401	-0.25%
2022/11/08	0	0.00	4	50.75	50.25	-4	4,350	-0.09%
2022/11/07	0	0.00	3	49.18	49.18	-3	4,293	-0.07%
2022/11/04	8	48.03	0	0.00	48.85	8	4,238	0.19%
2022/11/03	7	49.94	0	0.00	50.35	7	4,115	0.17%
2022/11/02	4	53.90	2	53.90	53.95	2	4,024	0.05%
2022/11/01	1	55.05	1	55.25	55.25	0	4,007	0.00%
2022/10/31	0	0.00	4	55.20	55.55	-4	4,014	-0.10%
2022/10/28	3	51.97	2	51.70	51.55	1	3,958	0.03%
2022/10/27	0	0.00	1	55.00	55.00	-1	3,897	-0.03%
2022/10/26	3	54.92	0	0.00	54.90	3	3,899	0.08%
2022/10/25	0	0.00	5	54.64	54.85	-5	3,880	-0.13%
2022/10/24	3	54.48	5	54.17	54.00	-2	3,869	-0.05%
2022/10/21	1	50.70	0	0.00	50.60	1	3,846	0.03%
2022/10/20	2	51.10	0	0.00	51.70	2	3,844	0.05%
2022/10/18	0	0.00	10	52.62	53.50	-10	3,752	-0.27%
2022/10/17	4	48.67	0	0.00	49.04	4	3,669	0.11%
2022/10/14	0	0.00	3	51.50	52.00	-3	3,637	-0.08%
2022/10/13	2	49.11	0	0.00	49.11	2	3,616	0.06%
2022/10/12	2	49.50	8	49.75	49.78	-6	3,619	-0.17%
2022/10/11	16	50.33	0	0.00	49.96	16	3,596	0.44%
2022/10/06	0	0.00	1	57.15	57.50	-1	3,506	-0.03%
2022/10/04	0	0.00	7	54.13	54.85	-7	3,432	-0.20%
2022/10/03	7	50.60	0	0.00	50.75	7	3,374	0.21%
2022/09/23	1	56.30	0	0.00	56.30	1	3,171	0.03%
2022/09/16	1	60.05	0	0.00	60.10	1	3,225	0.03%
2022/09/14	2	62.28	0	0.00	62.50	2	3,278	0.06%
2022/09/13	0	0.00	1	69.85	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	1	68.35	68.20	-1	3,281	-0.03%
2022/09/01	1	63.85	0	0.00	63.80	1	3,649	0.03%
2022/08/31	1	66.60	0	0.00	67.20	1	3,560	0.03%
2022/08/29	1	66.55	0	0.00	67.20	1	3,458	0.03%
2022/08/25	0	0.00	1	72.70	73.05	-1	3,412	-0.03%
2022/08/24	1	71.70	0	0.00	71.70	1	3,408	0.03%
2022/08/04	0	0.00	1	76.25	76.25	-1	3,852	-0.03%
2022/07/28	0	0.00	1	68.65	68.55	-1	3,904	-0.03%
2022/07/27	1	65.65	0	0.00	65.95	1	3,850	0.03%
2022/07/22	0	0.00	1	68.80	68.45	-1	3,832	-0.03%
2022/07/18	0	0.00	1	63.40	64.05	-1	3,772	-0.03%
2022/07/14	1	59.75	0	0.00	60.30	1	3,693	0.03%
2022/07/08	0	0.00	1	64.10	63.80	-1	3,623	-0.03%
2022/06/29	1	59.45	0	0.00	60.05	1	3,450	0.03%
2022/06/27	0	0.00	1	64.15	64.80	-1	3,377	-0.03%
2022/06/24	1	60.50	0	0.00	61.65	1	3,307	0.03%
2022/06/13	1	59.95	0	0.00	60.00	1	2,655	0.04%
2022/06/10	1	67.20	0	0.00	67.60	1	2,558	0.04%
2022/05/27	0	0.00	1	67.05	67.60	-1	2,408	-0.04%
2022/05/19	1	63.50	0	0.00	64.00	1	2,397	0.04%
2022/05/18	0	0.00	1	70.75	70.35	-1	2,326	-0.04%
2022/05/17	1	68.55	0	0.00	68.65	1	2,296	0.04%
2022/05/13	0	0.00	1	65.70	66.45	-1	2,223	-0.04%
2022/05/12	2	65.35	0	0.00	64.20	2	2,199	0.09%
2022/05/11	0	0.00	1	69.25	70.25	-1	2,107	-0.05%
2022/05/10	1	68.20	0	0.00	69.95	1	2,088	0.05%
2022/05/09	3	71.30	3	71.75	71.60	0	2,003	0.00%
2022/05/06	1	74.70	0	0.00	74.90	1	1,967	0.05%
2022/04/28	0	0.00	1	79.30	79.45	-1	1,979	-0.05%
2022/04/27	2	76.85	1	77.95	78.00	1	1,969	0.05%
2022/04/26	0	0.00	1	84.00	84.05	-1	1,929	-0.05%
2022/04/25	2	80.68	0	0.00	81.10	2	1,916	0.10%
2022/04/22	2	85.55	1	85.80	86.40	1	1,879	0.05%
2022/04/20	0	0.00	1	91.05	91.00	-1	1,865	-0.05%
2022/04/19	1	89.80	0	0.00	89.70	1	1,861	0.05%
2022/04/07	1	96.45	0	0.00	96.05	1	1,786	0.06%
2022/03/29	0	0.00	1	103.00	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	1	100.35	100.60	-1	1,666	-0.06%
2022/03/23	0	0.00	1	98.70	99.00	-1	1,671	-0.06%
2022/03/18	0	0.00	1	90.00	90.05	-1	1,620	-0.06%
2022/03/17	0	0.00	2	89.73	89.90	-2	1,592	-0.13%
2022/03/16	0	0.00	1	83.60	84.20	-1	1,540	-0.06%
2022/03/11	1	84.85	0	0.00	84.30	1	1,458	0.07%
2022/03/10	0	0.00	2	87.38	86.65	-2	1,450	-0.14%
2022/03/09	2	82.30	0	0.00	82.60	2	1,421	0.14%
2022/03/07	3	85.83	1	86.60	86.30	2	1,361	0.15%
2022/03/04	3	88.10	2	90.00	90.20	1	1,332	0.08%
2022/03/03	0	0.00	1	93.85	94.10	-1	1,314	-0.08%
2022/03/02	2	91.40	2	92.05	92.50	0	1,299	0.00%
2022/03/01	0	0.00	1	93.75	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	5	89.52	89.25	-5	1,238	-0.40%
2022/02/24	6	82.95	0	0.00	81.35	6	1,196	0.50%
2022/02/23	0	0.00	3	91.08	91.20	-3	1,094	-0.27%
2022/02/22	3	87.80	0	0.00	87.80	3	1,089	0.28%
2022/02/21	1	92.00	0	0.00	92.80	1	1,043	0.10%
2022/02/18	1	93.95	0	0.00	95.50	1	1,019	0.10%
2022/02/16	0	0.00	1	99.10	99.40	-1	976	-0.10%
2022/02/14	1	95.20	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.60	0	0.00	99.50	1	937	0.11%
2022/02/10	0	0.00	1	105.30	105.40	-1	911	-0.11%
2022/02/09	0	0.00	1	102.30	102.95	-1	900	-0.11%
2022/02/07	0	0.00	2	100.60	101.25	-2	878	-0.23%
2022/01/26	1	94.20	0	0.00	95.25	1	844	0.12%
2022/01/25	2	96.18	0	0.00	95.95	2	803	0.25%
2022/01/24	2	99.73	0	0.00	99.90	2	769	0.26%
2022/01/21	1	102.00	0	0.00	101.40	1	728	0.14%
2022/01/19	1	108.80	0	0.00	106.65	1	688	0.15%
2022/01/14	1	113.30	0	0.00	113.45	1	648	0.15%
2022/01/12	0	0.00	1	118.10	118.50	-1	623	-0.16%
2022/01/10	1	114.70	0	0.00	115.45	1	598	0.17%
2022/01/06	1	117.40	0	0.00	116.00	1	571	0.17%
2022/01/05	1	124.35	0	0.00	123.60	1	534	0.19%
2021/12/28	0	0.00	1	129.00	129.20	-1	549	-0.18%
2021/12/24	1	125.20	2	125.00	125.40	-1	556	-0.18%
2021/12/23	0	0.00	1	123.60	123.80	-1	550	-0.18%
2021/12/20	1	117.30	0	0.00	115.75	1	509	0.20%
2021/12/17	1	119.50	0	0.00	118.90	1	491	0.20%
2021/12/16	0	0.00	1	126.20	126.30	-1	473	-0.21%
2021/12/15	1	120.65	0	0.00	120.75	1	476	0.21%
2021/12/14	1	123.30	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	1	127.40	127.40	-1	458	-0.22%
2021/12/10	1	124.00	0	0.00	124.00	1	456	0.22%
2021/12/08	0	0.00	2	127.70	127.80	-2	449	-0.45%
2021/12/06	1	117.60	0	0.00	117.90	1	443	0.23%
2021/12/02	3	121.12	0	0.00	121.20	3	425	0.70%
2021/11/29	1	125.00	0	0.00	125.05	1	411	0.24%
2021/11/25	1	127.40	0	0.00	128.05	1	411	0.24%
2021/10/27	0	0.00	1	114.95	115.15	-1	396	-0.25%
2021/10/15	0	0.00	2	108.43	108.90	-2	401	-0.50%
2021/10/12	1	102.10	0	0.00	102.80	1	399	0.25%
2021/10/07	0	0.00	1	105.35	105.60	-1	407	-0.25%
2021/10/05	1	100.15	0	0.00	102.65	1	397	0.25%
2021/10/04	1	104.35	1	104.35	104.20	0	387	0.00%
2021/10/01	1	102.05	0	0.00	102.30	1	381	0.26%
2021/09/29	1	105.05	0	0.00	105.50	1	374	0.27%
2021/07/23	0	0.00	1	108.10	107.65	-1	485	-0.21%
2021/07/19	1	103.00	0	0.00	103.30	1	494	0.20%
2021/06/02	0	0.00	1	89.60	89.60	-1	791	-0.13%
2021/05/21	0	0.00	1	88.35	88.25	-1	1,007	-0.10%
2021/05/20	0	0.00	1	84.30	84.50	-1	1,006	-0.10%
2021/05/19	1	83.25	0	0.00	83.35	1	1,006	0.10%
2021/05/17	0	0.00	2	86.35	86.50	-2	1,011	-0.20%
2021/05/14	0	0.00	1	83.65	84.05	-1	1,020	-0.10%
2021/05/13	2	82.43	0	0.00	82.10	2	1,019	0.20%
2021/05/12	1	85.00	1	85.40	85.00	0	1,021	0.00%
2021/05/11	2	84.28	0	0.00	84.85	2	1,022	0.20%
2021/05/10	0	0.00	1	91.30	90.90	-1	1,007	-0.10%
2021/05/07	0	0.00	2	90.05	90.10	-2	1,011	-0.20%
2021/05/05	3	89.00	0	0.00	88.65	3	1,019	0.29%
2021/05/04	1	91.35	0	0.00	91.45	1	1,034	0.10%
2021/04/26	0	0.00	2	93.95	94.00	-2	1,039	-0.19%
2021/04/23	1	91.90	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	1	93.40	93.60	-1	1,052	-0.09%
2021/04/21	1	91.50	0	0.00	91.35	1	1,053	0.09%
2021/04/20	1	93.95	0	0.00	93.80	1	1,049	0.10%
2021/04/16	0	0.00	1	94.80	94.90	-1	1,058	-0.09%
2021/04/15	1	92.50	0	0.00	92.80	1	1,064	0.09%
2021/03/31	0	0.00	1	80.90	80.85	-1	972	-0.10%
2021/03/30	0	0.00	1	81.55	81.55	-1	968	-0.10%
2021/03/29	2	80.55	1	81.10	80.05	1	967	0.10%
2021/03/26	0	0.00	1	80.55	80.60	-1	961	-0.10%
2021/03/25	2	80.00	0	0.00	80.35	2	952	0.21%
2021/03/23	0	0.00	1	82.90	82.45	-1	942	-0.11%
2021/03/22	0	0.00	1	80.55	81.30	-1	938	-0.11%
2021/03/19	2	80.13	0	0.00	79.65	2	938	0.21%
2021/03/12	0	0.00	1	83.45	82.75	-1	935	-0.11%
2021/03/10	0	0.00	6	79.80	79.15	-6	920	-0.65%
2021/03/09	2	76.10	0	0.00	76.05	2	902	0.22%
2021/03/08	0	0.00	1	78.20	76.80	-1	894	-0.11%
2021/03/05	1	74.50	0	0.00	75.55	1	881	0.11%
2021/03/04	5	78.22	0	0.00	77.65	5	862	0.58%
2021/03/02	0	0.00	5	86.89	85.40	-5	817	-0.61%
2021/02/26	5	80.34	0	0.00	79.35	5	816	0.61%
2021/02/25	0	0.00	3	87.00	87.35	-3	777	-0.39%
2021/02/24	2	85.45	0	0.00	84.40	2	772	0.26%
2021/02/23	2	86.00	1	87.20	87.30	1	740	0.14%
2021/02/02	0	0.00	3	86.83	87.40	-3	873	-0.34%
2021/02/01	2	80.95	1	82.10	82.70	1	888	0.11%
2021/01/29	0	0.00	1	85.10	83.05	-1	927	-0.11%
2021/01/28	3	84.20	0	0.00	83.95	3	1,004	0.30%
2021/01/20	0	0.00	1	84.00	83.90	-1	1,176	-0.08%
2021/01/18	1	80.50	0	0.00	80.55	1	1,178	0.08%
2021/01/08	0	0.00	1	82.90	83.25	-1	1,237	-0.08%
2021/01/05	1	79.70	0	0.00	79.65	1	1,315	0.08%
2020/12/15	0	0.00	1	77.10	76.75	-1	1,773	-0.06%
2020/12/10	1	75.30	0	0.00	75.30	1	1,836	0.05%
2020/11/16	0	0.00	1	72.10	72.25	-1	2,012	-0.05%
2020/11/12	0	0.00	1	70.10	70.05	-1	1,981	-0.05%
2020/11/11	1	67.70	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	69.80	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	1	75.80	76.60	-1	1,868	-0.05%
2020/11/05	0	0.00	2	70.50	71.05	-2	1,812	-0.11%
2020/11/04	0	0.00	4	66.19	66.95	-4	1,739	-0.23%
2020/11/02	1	60.70	0	0.00	61.50	1	1,633	0.06%
2020/10/29	2	63.40	0	0.00	63.60	2	1,588	0.13%
2020/10/27	2	66.43	0	0.00	66.60	2	1,584	0.13%
2020/10/20	1	68.85	0	0.00	68.75	1	1,673	0.06%
2020/10/15	1	71.20	0	0.00	71.10	1	1,646	0.06%
2020/10/13	0	0.00	2	73.00	73.50	-2	1,596	-0.13%
2020/10/12	0	0.00	2	69.18	69.75	-2	1,554	-0.13%
2020/10/06	0	0.00	1	66.00	65.95	-1	1,496	-0.07%
2020/10/05	0	0.00	1	65.00	64.90	-1	1,486	-0.07%
2020/09/29	0	0.00	2	65.65	65.75	-2	1,449	-0.14%
2020/09/25	0	0.00	1	60.65	60.40	-1	1,396	-0.07%
2020/09/24	1	59.40	2	59.30	58.60	-1	1,369	-0.07%
2020/09/23	1	62.50	2	62.33	62.80	-1	1,335	-0.07%
2020/09/22	0	0.00	1	60.85	60.65	-1	1,321	-0.08%
2020/09/21	2	60.85	0	0.00	59.95	2	1,300	0.15%
2020/09/17	2	63.18	0	0.00	62.80	2	1,263	0.16%
2020/09/15	0	0.00	1	64.90	64.95	-1	1,263	-0.08%
2020/09/14	1	63.70	0	0.00	63.85	1	1,257	0.08%
2020/09/11	1	63.95	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	3	65.42	65.85	-3	1,240	-0.24%
2020/09/09	3	62.78	0	0.00	63.40	3	1,241	0.24%
2020/09/08	0	0.00	1	67.35	67.45	-1	1,231	-0.08%
2020/09/07	5	66.86	0	0.00	65.95	5	1,280	0.39%
2020/09/04	3	69.25	0	0.00	69.45	3	1,279	0.23%
2020/08/24	0	0.00	1	68.50	68.70	-1	1,262	-0.08%
2020/08/20	1	64.70	1	64.60	64.75	0	1,303	0.00%
2020/08/19	0	0.00	1	66.35	66.50	-1	1,295	-0.08%
2020/08/10	1	63.20	0	0.00	63.30	1	1,423	0.07%
2020/08/07	0	0.00	1	64.65	63.90	-1	1,451	-0.07%
2020/07/31	0	0.00	3	60.68	60.25	-3	1,540	-0.19%
2020/07/30	1	58.20	0	0.00	58.10	1	1,537	0.07%
2020/07/28	0	0.00	1	59.00	58.45	-1	1,598	-0.06%
2020/07/24	3	56.62	0	0.00	56.25	3	1,646	0.18%
2020/07/22	1	60.45	0	0.00	60.50	1	1,639	0.06%
2020/07/17	1	57.50	0	0.00	57.45	1	1,707	0.06%
2020/06/30	0	0.00	1	51.40	51.60	-1	2,192	-0.05%
2020/06/29	1	49.97	0	0.00	49.85	1	2,257	0.04%
2020/06/24	0	0.00	1	53.70	53.75	-1	2,327	-0.04%
2020/06/16	0	0.00	2	50.25	50.75	-2	2,914	-0.07%
2020/06/15	1	47.05	0	0.00	46.45	1	3,003	0.03%
2020/06/12	1	47.92	0	0.00	48.70	1	3,038	0.03%
2020/06/09	0	0.00	1	50.35	50.40	-1	3,180	-0.03%
2020/06/08	0	0.00	1	49.89	49.88	-1	3,280	-0.03%
2020/06/01	0	0.00	1	47.20	47.20	-1	3,526	-0.03%
2020/05/27	1	46.07	0	0.00	46.45	1	3,683	0.03%
2020/05/26	0	0.00	1	47.12	47.36	-1	3,724	-0.03%
2020/05/25	0	0.00	1	45.92	46.23	-1	3,750	-0.03%
2020/05/22	1	44.58	0	0.00	44.40	1	3,757	0.03%
2020/05/21	0	0.00	1	46.30	46.15	-1	3,737	-0.03%
2020/05/18	0	0.00	1	43.54	43.63	-1	3,673	-0.03%
2020/05/13	1	42.31	0	0.00	43.01	1	3,602	0.03%
2020/05/11	0	0.00	1	44.44	44.39	-1	3,535	-0.03%
2020/05/08	0	0.00	1	43.72	44.00	-1	3,513	-0.03%
2020/05/05	0	0.00	1	40.60	40.72	-1	3,447	-0.03%
2020/05/04	1	38.50	0	0.00	38.95	1	3,419	0.03%
2020/04/30	0	0.00	2	42.82	43.18	-2	3,360	-0.06%
2020/04/27	0	0.00	1	40.23	41.20	-1	3,257	-0.03%
2020/04/23	0	0.00	1	38.85	39.00	-1	3,191	-0.03%
2020/04/22	1	37.40	0	0.00	37.54	1	3,154	0.03%
2020/04/21	1	39.12	0	0.00	39.27	1	3,103	0.03%
2020/04/20	1	40.45	0	0.00	40.53	1	3,061	0.03%
2020/04/15	0	0.00	1	39.23	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	2	37.22	37.71	-2	2,920	-0.07%
2020/04/09	0	0.00	1	35.03	35.08	-1	2,827	-0.04%
2020/04/07	0	0.00	4	33.86	33.73	-4	2,715	-0.15%
2020/04/06	2	32.01	0	0.00	32.02	2	2,638	0.08%
2020/04/01	1	31.46	0	0.00	30.99	1	2,569	0.04%
2020/03/31	0	0.00	1	33.05	32.57	-1	2,462	-0.04%
2020/03/30	1	29.66	0	0.00	30.74	1	2,384	0.04%
2020/03/25	0	0.00	30	29.47	29.60	-30	2,044	-1.47%
2020/03/24	60	27.51	31	27.76	27.78	29	1,894	1.53%
2020/03/23	1	23.77	0	0.00	23.86	1	1,771	0.06%
2020/03/18	0	0.00	3	27.36	26.60	-3	1,446	-0.21%
2020/03/17	3	28.76	0	0.00	28.76	3	1,373	0.22%
2020/03/16	0	0.00	1	30.10	28.61	-1	1,315	-0.08%
2020/03/13	1	26.75	0	0.00	30.01	1	1,258	0.08%
2020/03/12	3	33.46	0	0.00	32.58	3	1,089	0.28%
2020/03/11	1	36.57	80	37.28	36.64	-79	974	-8.11%
2020/03/10	60	37.55	1	38.20	38.15	59	949	6.21%
2020/03/09	52	36.46	30	36.29	36.32	22	837	2.63%
2020/03/06	2	41.84	0	0.00	40.80	2	773	0.26%
2020/03/05	0	0.00	1	43.76	43.90	-1	717	-0.14%
2020/03/04	1	42.24	0	0.00	42.59	1	672	0.15%
2020/03/03	0	0.00	1	43.67	43.21	-1	638	-0.16%
2020/03/02	1	39.84	0	0.00	41.20	1	579	0.17%
2020/02/27	2	43.76	0	0.00	43.19	2	456	0.44%
2020/02/26	1	45.10	0	0.00	46.48	1	382	0.26%
2020/02/25	1	47.76	0	0.00	48.23	1	342	0.29%
2020/02/24	1	49.14	0	0.00	48.97	1	314	0.32%
2020/02/21	1	52.15	0	0.00	51.95	1	300	0.33%
2020/02/05	0	0.00	1	49.44	49.49	-1	256	-0.39%
2020/02/03	1	46.71	0	0.00	46.98	1	253	0.40%
2019/12/09	0	0.00	1	40.41	40.43	-1	360	-0.28%
2019/12/06	0	0.00	1	39.83	39.85	-1	360	-0.28%
2019/12/04	1	39.20	0	0.00	39.25	1	373	0.27%
2019/12/03	1	39.81	0	0.00	39.96	1	374	0.27%
2019/11/25	0	0.00	1	39.75	39.67	-1	397	-0.25%
2019/11/21	1	39.15	0	0.00	39.32	1	427	0.23%
2019/11/04	0	0.00	1	38.48	38.63	-1	572	-0.17%
2019/10/30	1	37.37	0	0.00	37.35	1	586	0.17%
2019/10/28	0	0.00	1	37.37	37.32	-1	584	-0.17%
2019/10/24	0	0.00	1	36.10	36.10	-1	585	-0.17%
2019/10/23	1	35.37	0	0.00	35.55	1	582	0.17%
2019/10/22	0	0.00	1	36.58	36.54	-1	581	-0.17%
2019/10/14	0	0.00	1	35.80	35.68	-1	578	-0.17%
2019/10/09	1	33.87	0	0.00	33.80	1	568	0.18%
2019/10/08	0	0.00	1	35.09	35.03	-1	560	-0.18%
2019/10/04	0	0.00	1	33.96	34.21	-1	555	-0.18%
2019/10/03	1	33.26	0	0.00	33.30	1	554	0.18%
2019/10/02	1	34.49	0	0.00	34.55	1	539	0.19%
2019/09/26	0	0.00	1	35.36	35.07	-1	529	-0.19%
2019/09/25	1	34.77	0	0.00	34.81	1	528	0.19%
2019/09/23	1	35.87	0	0.00	35.90	1	527	0.19%
2019/09/18	0	0.00	1	36.17	36.16	-1	537	-0.19%
2019/09/16	1	35.35	0	0.00	35.70	1	558	0.18%
2019/09/12	0	0.00	1	36.77	36.69	-1	564	-0.18%
2019/09/05	0	0.00	1	35.77	35.77	-1	571	-0.18%
2019/08/27	0	0.00	1	33.77	33.68	-1	607	-0.16%
2019/08/26	1	32.37	0	0.00	32.50	1	604	0.17%
2019/08/19	0	0.00	1	34.45	34.63	-1	583	-0.17%
2019/08/15	1	33.15	0	0.00	33.36	1	567	0.18%
2019/08/14	0	0.00	1	35.40	35.35	-1	550	-0.18%
2019/08/07	0	0.00	1	33.04	33.00	-1	547	-0.18%
2019/08/06	1	31.43	0	0.00	32.68	1	548	0.18%
2019/08/05	2	34.73	0	0.00	34.15	2	503	0.40%
2019/08/02	1	35.87	0	0.00	35.83	1	491	0.20%
2019/08/01	1	36.62	0	0.00	36.64	1	484	0.21%
2019/07/23	0	0.00	1	37.19	37.12	-1	501	-0.20%
2019/07/22	1	36.37	0	0.00	36.41	1	503	0.20%
2019/07/19	0	0.00	1	37.45	37.52	-1	504	-0.20%
2019/07/18	1	36.45	0	0.00	36.32	1	504	0.20%
2019/07/03	0	0.00	1	36.37	36.37	-1	474	-0.21%
2019/07/01	0	0.00	1	35.97	36.18	-1	473	-0.21%
2019/06/26	1	34.47	0	0.00	34.38	1	464	0.22%
2019/06/24	0	0.00	1	35.74	35.80	-1	451	-0.22%
2019/06/18	0	0.00	1	34.02	33.95	-1	426	-0.23%
2019/06/11	0	0.00	2	34.04	34.08	-2	427	-0.47%
2019/06/10	0	0.00	2	33.25	33.33	-2	421	-0.47%
2019/06/06	0	0.00	1	31.37	31.44	-1	418	-0.24%
2019/06/05	0	0.00	1	31.29	31.29	-1	405	-0.25%
2019/06/04	1	29.50	0	0.00	29.48	1	387	0.26%
2019/06/03	1	30.28	0	0.00	30.21	1	378	0.26%
2019/05/31	1	31.09	0	0.00	31.23	1	368	0.27%
2019/05/29	1	31.71	0	0.00	31.82	1	355	0.28%
2019/05/27	1	32.22	0	0.00	32.15	1	359	0.28%
2019/05/23	1	32.87	0	0.00	32.89	1	349	0.29%
2019/05/21	1	33.30	0	0.00	33.38	1	342	0.29%
2019/05/15	0	0.00	1	33.24	33.43	-1	331	-0.30%
2019/05/14	1	32.65	0	0.00	32.84	1	330	0.30%
2019/05/09	1	35.14	0	0.00	34.98	1	322	0.31%
2019/05/08	1	35.57	0	0.00	35.67	1	317	0.31%
2019/03/29	0	0.00	1	33.11	33.21	-1	552	-0.18%
2019/03/28	1	32.51	0	0.00	32.64	1	563	0.18%
2019/03/27	0	0.00	1	33.24	33.27	-1	578	-0.17%
2019/03/25	1	32.65	0	0.00	32.68	1	595	0.17%
2018/10/05	0	0.00	2	36.05	35.99	-2	505	-0.40%
2018/09/28	0	0.00	1	37.43	37.38	-1	484	-0.21%
2018/09/26	0	0.00	1	36.98	37.13	-1	481	-0.21%
2018/09/20	0	0.00	3	36.09	36.07	-3	440	-0.68%
2018/09/19	0	0.00	2	36.40	36.35	-2	409	-0.49%
2018/09/10	5	36.02	0	0.00	36.02	5	334	1.49%
2018/09/07	2	35.76	0	0.00	35.92	2	333	0.60%
2018/09/06	1	36.70	0	0.00	36.60	1	329	0.30%
2018/09/03	0	0.00	1	37.95	37.81	-1	358	-0.28%
2018/08/22	2	35.39	0	0.00	35.35	2	425	0.47%