富邦NASDAQ正2 (00670L)-日盛-復興券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.2
漲跌
▲4.0
漲幅
+3.99%
成交量
1,100張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/04/06	0	0.00	1	64.95	64.95	-1	3,604	-0.03%
2023/03/31	0	0.00	4	65.95	65.90	-4	3,656	-0.11%
2023/03/28	0.1	62.85	0	0.00	62.65	0.1	3,821	0.00%
2023/03/16	0	0.00	2	59.53	59.35	-2	3,987	-0.05%
2023/03/09	0	0.00	1	58.50	58.70	-1	4,008	-0.02%
2023/03/08	1	58.10	0	0.00	58.30	1	4,041	0.02%
2023/03/07	0	0.00	2	60.00	60.20	-2	4,032	-0.05%
2023/03/03	0.5	57.10	0	0.00	57.15	0.5	4,001	0.01%
2023/03/01	1	57.15	0	0.00	57.55	1	3,964	0.03%
2023/02/24	5	58.41	0	0.00	58.45	5	3,957	0.13%
2023/02/22	1	57.85	0	0.00	57.90	1	3,961	0.03%
2023/02/21	2	60.08	0	0.00	60.10	2	3,957	0.05%
2023/02/16	0	0.00	1	64.35	64.40	-1	4,154	-0.02%
2023/02/15	0	0.00	1	62.40	62.00	-1	4,286	-0.02%
2023/02/13	1	59.65	0	0.00	59.60	1	4,396	0.02%
2023/02/09	0.1	62.75	1	62.50	62.60	-0.9	4,437	-0.02%
2023/02/08	0	0.00	1	64.25	64.45	-1	4,560	-0.02%
2023/02/07	0	0.00	2	62.18	62.15	-2	4,624	-0.04%
2023/02/03	1	63.20	1	63.10	63.20	0	4,613	0.00%
2023/02/01	0	0.00	1	58.00	58.00	-1	4,547	-0.02%
2023/01/31	0.1	57.00	0	0.00	56.50	0.1	4,544	0.00%
2023/01/30	0	0.00	1	58.80	58.55	-1	4,556	-0.02%
2023/01/13	0	0.00	0.2	52.75	52.45	-0.2	4,477	0.00%
2023/01/12	0	0.00	30	52.28	52.50	-30	4,497	-0.67%
2023/01/11	0.2	50.60	10	50.73	50.65	-9.8	4,454	-0.22%
2023/01/10	0	0.00	2	49.71	49.66	-2	4,516	-0.04%
2023/01/09	0	0.00	50	49.59	49.81	-50	4,551	-1.10%
2023/01/06	35	47.10	0	0.00	47.18	35	4,544	0.77%
2023/01/05	0.1	48.25	0	0.00	48.18	0.1	4,525	0.00%
2022/12/30	2	48.51	35	48.53	48.45	-33	4,630	-0.71%
2022/12/29	5	46.57	0	0.00	46.69	5	4,624	0.11%
2022/12/28	31	47.60	0	0.00	47.77	31	4,639	0.67%
2022/12/27	0	0.00	35	49.73	49.90	-35	4,661	-0.75%
2022/12/23	35	48.60	0	0.00	49.11	35	4,814	0.73%
2022/12/22	0	0.00	20	51.58	51.65	-20	4,798	-0.42%
2022/12/21	1	50.60	30	50.59	50.55	-29	4,825	-0.60%
2022/12/20	50	50.01	0	0.00	49.05	50	4,845	1.03%
2022/12/16	57	52.55	0	0.00	52.55	57	4,818	1.18%
2022/12/14	0	0.00	1	57.45	57.70	-1	4,782	-0.02%
2022/12/13	0	0.00	10	56.05	55.95	-10	4,772	-0.21%
2022/12/12	10	54.40	0	0.00	54.65	10	4,764	0.21%
2022/12/09	0	0.00	20	55.43	55.90	-20	4,805	-0.42%
2022/12/08	30	53.65	31	54.14	54.05	-1	4,804	-0.02%
2022/12/07	21	54.86	0	0.00	55.10	21	4,868	0.43%
2022/12/06	2	57.40	0	0.00	57.10	2	4,846	0.04%
2022/12/01	1	59.55	7	59.58	59.75	-6	4,892	-0.12%
2022/11/30	6	54.65	0	0.00	54.90	6	4,813	0.12%
2022/11/25	0	0.00	1	58.30	58.25	-1	4,842	-0.02%
2022/11/24	1	58.15	0	0.00	58.15	1	4,930	0.02%
2022/11/18	0	0.00	1	56.75	56.45	-1	4,989	-0.02%
2022/11/16	0	0.00	1	58.40	58.40	-1	4,945	-0.02%
2022/11/14	0	0.00	1	57.35	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	2	55.70	56.05	-2	4,698	-0.04%
2022/11/08	0	0.00	40	50.70	50.25	-40	4,350	-0.92%
2022/11/04	2	48.03	0	0.00	48.85	2	4,238	0.05%
2022/11/03	41	49.93	0	0.00	50.35	41	4,115	1.00%
2022/11/01	1	54.90	0	0.00	55.25	1	4,007	0.02%
2022/10/31	0	0.00	31	55.36	55.55	-31	4,014	-0.77%
2022/10/28	31	51.82	0	0.00	51.55	31	3,958	0.78%
2022/10/25	0	0.00	1	54.65	54.85	-1	3,880	-0.03%
2022/10/24	1	54.35	5	54.55	54.00	-4	3,869	-0.10%
2022/10/20	5	50.60	0	0.00	51.70	5	3,844	0.13%
2022/10/11	1	50.00	0	0.00	49.96	1	3,596	0.03%
2022/10/04	1	54.40	0	0.00	54.85	1	3,432	0.03%
2022/09/29	1	56.05	0	0.00	56.10	1	3,273	0.03%
2022/09/28	1	53.80	0	0.00	53.10	1	3,263	0.03%
2022/09/26	1.1	53.83	0	0.00	53.65	1.1	3,186	0.03%
2022/09/22	2.1	56.90	0	0.00	57.25	2.1	3,132	0.07%
2022/09/21	1	60.05	0	0.00	60.35	1	3,137	0.03%
2022/09/20	0.1	61.20	0	0.00	61.60	0.1	3,167	0.00%
2022/09/16	0.4	60.25	0	0.00	60.10	0.4	3,225	0.01%
2022/09/15	0.3	63.40	0	0.00	63.25	0.3	3,223	0.01%
2022/09/14	1.3	62.53	0	0.00	62.50	1.3	3,278	0.04%
2022/09/13	0	0.00	1	69.75	69.75	-1	3,255	-0.03%
2022/09/12	0.1	67.80	1	68.15	68.20	-0.9	3,281	-0.03%
2022/08/31	1	66.45	0	0.00	67.20	1	3,560	0.03%
2022/08/30	1	67.45	0	0.00	67.95	1	3,479	0.03%
2022/08/29	0	67.53	0	0.00	67.20	0	3,458	0.00%
2022/08/26	0.1	75.00	1	74.80	74.70	-0.9	3,407	-0.03%
2022/08/23	1	72.50	2	72.35	71.95	-1	3,431	-0.03%
2022/08/16	1	81.00	0	0.00	80.90	1	3,575	0.03%
2022/08/12	0	0.00	1	77.00	77.35	-1	3,622	-0.03%
2022/08/11	0.1	78.30	0	0.00	78.45	0.1	3,704	0.00%
2022/08/08	0	0.00	2	75.50	76.15	-2	3,760	-0.05%
2022/07/28	0	0.00	1	68.50	68.55	-1	3,904	-0.03%
2022/07/26	0.1	66.10	0	0.00	65.90	0.1	3,846	0.00%
2022/07/20	1	66.30	0	0.00	66.15	1	3,827	0.03%
2022/07/14	1	59.95	0	0.00	60.30	1	3,693	0.03%
2022/07/12	0	0.00	1	60.80	61.00	-1	3,642	-0.03%
2022/07/11	0.1	63.50	0	0.00	63.25	0.1	3,630	0.00%
2022/06/27	0.1	64.20	0	0.00	64.80	0.1	3,377	0.00%
2022/06/22	0	0.00	1	58.40	57.75	-1	3,206	-0.03%
2022/06/20	0	0.00	3	56.47	56.55	-3	3,063	-0.10%
2022/06/16	0	0.00	5	60.75	59.20	-5	2,910	-0.17%
2022/06/14	5	57.45	0	0.00	58.20	5	2,754	0.18%
2022/06/13	1.1	60.15	0	0.00	60.00	1.1	2,655	0.04%
2022/05/30	1	72.90	1	72.25	73.55	0	2,481	0.00%
2022/05/26	0.1	64.30	1	64.20	63.30	-0.9	2,394	-0.04%
2022/05/25	1	63.35	0	0.00	63.45	1	2,420	0.04%
2022/05/20	0	0.00	2	64.70	64.90	-2	2,428	-0.08%
2022/05/19	3.1	63.40	3	63.78	64.00	0.1	2,397	0.00%
2022/05/18	2	70.50	0	0.00	70.35	2	2,326	0.09%
2022/05/16	0	0.00	1	70.00	68.45	-1	2,274	-0.04%
2022/05/12	2.1	64.89	0	0.00	64.20	2.1	2,199	0.09%
2022/05/11	0.1	69.20	0	0.00	70.25	0.1	2,107	0.00%
2022/05/06	2.1	74.83	0	0.00	74.90	2.1	1,967	0.11%
2022/05/05	0	0.00	1.1	83.11	83.50	-1.1	1,933	-0.05%
2022/05/04	1	78.60	0	0.00	78.60	1	1,948	0.05%
2022/05/03	1	78.65	0	0.00	78.80	1	1,964	0.05%
2022/04/29	0	0.00	1	81.00	81.50	-1	1,971	-0.05%
2022/04/28	0	0.00	0.1	79.72	79.45	-0.1	1,979	0.00%
2022/04/27	2.1	77.29	0	0.00	78.00	2.1	1,969	0.11%
2022/04/26	0.1	83.75	0	0.00	84.05	0.1	1,929	0.00%
2022/04/22	0	85.85	0	0.00	86.40	0	1,879	0.00%
2022/04/19	1	89.75	0	0.00	89.70	1	1,861	0.05%
2022/04/14	1.1	93.22	0	0.00	93.60	1.1	1,858	0.06%
2022/04/13	1	90.40	0	0.00	90.70	1	1,868	0.05%
2022/04/07	2	96.23	0	0.00	96.05	2	1,786	0.11%
2022/03/23	0	0.00	2	98.80	99.00	-2	1,671	-0.12%
2022/03/21	0	0.00	6	94.94	94.55	-6	1,646	-0.36%
2022/03/17	0	0.00	1	89.25	89.90	-1	1,592	-0.06%
2022/03/14	1	82.30	0	0.00	82.85	1	1,486	0.07%
2022/03/09	0	0.00	3	82.50	82.60	-3	1,421	-0.21%
2022/03/08	1	82.75	0	0.00	81.45	1	1,409	0.07%
2022/03/07	1	85.70	0	0.00	86.30	1	1,361	0.07%
2022/03/04	2	88.65	0	0.00	90.20	2	1,332	0.15%
2022/03/03	0	0.00	1	93.95	94.10	-1	1,314	-0.08%
2022/02/25	0	0.00	11	89.40	89.25	-11	1,238	-0.89%
2022/02/24	7	83.56	0	0.00	81.35	7	1,196	0.59%
2022/02/23	0	0.00	1	90.60	91.20	-1	1,094	-0.09%
2022/02/22	4	87.73	0	0.00	87.80	4	1,089	0.37%
2022/02/21	2	92.05	0	0.00	92.80	2	1,043	0.19%
2022/02/16	0	0.00	1	99.15	99.40	-1	976	-0.10%
2022/02/14	1	95.30	0	0.00	95.55	1	962	0.10%
2022/02/11	5	100.65	0	0.00	99.50	5	937	0.53%
2022/02/10	0	0.00	1	105.30	105.40	-1	911	-0.11%
2022/02/07	1	101.25	4	100.35	101.25	-3	878	-0.34%
2022/01/26	1	94.95	0	0.00	95.25	1	844	0.12%
2022/01/25	2	96.53	0	0.00	95.95	2	803	0.25%
2022/01/24	3	99.57	0	0.00	99.90	3	769	0.39%
2022/01/21	1	102.10	1	102.40	101.40	0	728	0.00%
2022/01/19	3	107.95	3	107.92	106.65	0	688	0.00%
2022/01/18	1	112.25	5	114.55	112.70	-4	647	-0.62%
2022/01/14	6	113.11	0	0.00	113.45	6	648	0.93%
2022/01/07	1	118.40	0	0.00	117.40	1	585	0.17%
2022/01/06	1	117.20	0	0.00	116.00	1	571	0.17%
2021/12/23	0	0.00	1	123.55	123.80	-1	550	-0.18%
2021/12/20	1	116.00	0	0.00	115.75	1	509	0.20%
2021/12/08	0	0.00	1	127.50	127.80	-1	449	-0.22%
2021/12/06	1	117.95	0	0.00	117.90	1	443	0.23%
2021/10/15	0	0.00	1	108.90	108.90	-1	401	-0.25%
2021/10/14	0	0.00	5	105.10	105.20	-5	399	-1.25%
2021/10/12	15	102.07	10	102.78	102.80	5	399	1.25%
2021/10/04	0	0.00	10	104.40	104.20	-10	387	-2.58%
2021/10/01	10	102.50	0	0.00	102.30	10	381	2.62%
2021/09/22	1	108.35	0	0.00	108.80	1	370	0.27%
2021/07/05	0	0.00	1	104.20	104.10	-1	544	-0.18%
2021/05/21	0	0.00	1	88.30	88.25	-1	1,007	-0.10%
2021/05/19	1	83.40	0	0.00	83.35	1	1,006	0.10%
2021/05/05	1	89.00	0	0.00	88.65	1	1,019	0.10%
2021/04/07	0	0.00	1	89.45	89.35	-1	1,021	-0.10%
2021/04/06	0	0.00	1	89.50	89.45	-1	1,019	-0.10%
2021/03/26	1	80.45	0	0.00	80.60	1	961	0.10%
2021/03/25	1	79.80	0	0.00	80.35	1	952	0.10%
2021/03/17	0	0.00	1	84.15	84.00	-1	924	-0.11%
2021/03/10	0	0.00	1	79.20	79.15	-1	920	-0.11%
2021/03/09	1	74.70	0	0.00	76.05	1	902	0.11%
2021/03/08	0	0.00	30	78.37	76.80	-30	894	-3.35%
2021/03/04	31	77.65	0	0.00	77.65	31	862	3.60%
2020/11/30	0	0.00	30	74.55	74.15	-30	2,025	-1.48%
2020/11/27	30	73.65	0	0.00	73.65	30	2,031	1.48%
2020/11/25	0	0.00	51	72.86	72.85	-51	2,025	-2.52%
2020/11/23	10	71.05	0	0.00	71.15	10	2,017	0.50%
2020/11/18	10	71.30	0	0.00	71.05	10	2,009	0.50%
2020/11/11	30	67.75	0	0.00	67.95	30	1,950	1.54%
2020/11/10	1	69.85	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	6	75.49	76.60	-6	1,868	-0.32%
2020/11/06	1	71.80	0	0.00	71.05	1	1,854	0.05%
2020/10/26	0	0.00	1	67.85	67.90	-1	1,581	-0.06%
2020/10/15	1	71.70	0	0.00	71.10	1	1,646	0.06%
2020/10/14	5	74.25	1	73.85	73.90	4	1,616	0.25%
2020/10/13	0	0.00	1	72.85	73.50	-1	1,596	-0.06%
2020/10/08	0	0.00	4	66.38	66.70	-4	1,526	-0.26%
2020/10/07	3	64.00	0	0.00	64.30	3	1,524	0.20%
2020/10/05	0	0.00	4	64.80	64.90	-4	1,486	-0.27%
2020/09/30	1	64.50	0	0.00	64.10	1	1,470	0.07%
2020/09/29	0	0.00	1	65.85	65.75	-1	1,449	-0.07%
2020/09/25	1	60.70	1	60.85	60.40	0	1,396	0.00%
2020/09/15	1	64.35	0	0.00	64.95	1	1,263	0.08%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/04	4	68.65	0	0.00	69.45	4	1,279	0.31%
2020/09/03	0	0.00	4	78.00	78.05	-4	1,224	-0.33%
2020/09/02	1	78.10	0	0.00	78.10	1	1,229	0.08%
2020/08/28	4	73.30	0	0.00	73.25	4	1,233	0.32%
2020/08/27	0	0.00	2	72.80	72.85	-2	1,237	-0.16%
2020/08/26	0	0.00	1	70.20	70.35	-1	1,237	-0.08%
2020/08/24	2	68.70	0	0.00	68.70	2	1,262	0.16%
2020/08/20	1	64.90	0	0.00	64.75	1	1,303	0.08%
2020/08/18	0	0.00	10	65.00	65.00	-10	1,308	-0.76%
2020/08/17	10	63.85	0	0.00	63.80	10	1,335	0.75%
2020/08/14	0	0.00	1	63.80	64.05	-1	1,350	-0.07%
2020/08/13	0	0.00	3	62.97	63.10	-3	1,355	-0.22%
2020/08/12	1	60.85	0	0.00	60.80	1	1,393	0.07%
2020/08/10	4	63.30	2	63.30	63.30	2	1,423	0.14%
2020/08/07	1	64.70	0	0.00	63.90	1	1,451	0.07%
2020/07/31	0	0.00	3	60.67	60.25	-3	1,540	-0.19%
2020/07/28	0	0.00	1	58.90	58.45	-1	1,598	-0.06%
2020/07/24	1	56.40	0	0.00	56.25	1	1,646	0.06%
2020/07/16	0	0.00	4	57.64	57.60	-4	1,746	-0.23%
2020/07/15	4	58.90	0	0.00	58.70	4	1,772	0.23%
2020/07/13	1	60.80	0	0.00	60.90	1	1,792	0.06%
2020/07/09	2	58.30	0	0.00	58.25	2	1,874	0.11%
2020/07/06	0	0.00	1	56.40	56.50	-1	1,927	-0.05%
2020/06/17	1	51.00	1	50.80	50.95	0	2,824	0.00%
2020/06/16	0	0.00	1	50.70	50.75	-1	2,914	-0.03%
2020/06/15	1	47.00	0	0.00	46.45	1	3,003	0.03%
2020/06/11	1	52.50	0	0.00	51.45	1	3,025	0.03%
2020/06/08	0	0.00	1	49.97	49.88	-1	3,280	-0.03%
2020/06/01	0	0.00	5	46.90	47.20	-5	3,526	-0.14%
2020/05/27	10	46.09	5	46.40	46.45	5	3,683	0.14%
2020/05/26	0	0.00	1	47.07	47.36	-1	3,724	-0.03%
2020/05/25	0	0.00	8	46.06	46.23	-8	3,750	-0.21%
2020/05/20	8	45.22	0	0.00	45.29	8	3,725	0.21%
2020/05/14	1	42.00	1	42.00	41.88	0	3,636	0.00%
2020/05/12	0	0.00	11	44.48	44.68	-11	3,562	-0.31%
2020/05/08	2	43.63	0	0.00	44.00	2	3,513	0.06%
2020/05/07	8	42.19	0	0.00	42.19	8	3,493	0.23%
2020/05/05	0	0.00	12	40.56	40.72	-12	3,447	-0.35%
2020/05/04	11	38.28	0	0.00	38.95	11	3,419	0.32%
2020/04/27	1	40.39	0	0.00	41.20	1	3,257	0.03%
2020/04/24	1	37.90	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	20	38.96	39.00	-20	3,191	-0.63%
2020/04/22	21	37.31	0	0.00	37.54	21	3,154	0.67%
2020/04/21	0	0.00	3	39.52	39.27	-3	3,103	-0.10%
2020/04/16	0	0.00	10	38.67	38.67	-10	2,986	-0.33%
2020/04/15	1	39.16	0	0.00	39.20	1	2,965	0.03%
2020/04/14	10	37.69	0	0.00	37.71	10	2,920	0.34%
2020/04/07	1	33.76	0	0.00	33.73	1	2,715	0.04%
2020/04/06	1	31.97	10	32.04	32.02	-9	2,638	-0.34%
2020/04/01	11	31.10	0	0.00	30.99	11	2,569	0.43%
2020/03/31	1	33.03	1	32.70	32.57	0	2,462	0.00%
2020/03/27	0	0.00	2	31.60	31.20	-2	2,275	-0.09%
2020/03/26	1	29.55	0	0.00	29.41	1	2,133	0.05%
2020/03/25	2	29.87	1	29.20	29.60	1	2,044	0.05%
2020/03/24	0	0.00	40	26.91	27.78	-40	1,894	-2.11%
2020/03/23	50	23.84	10	24.59	23.86	40	1,771	2.26%
2020/03/19	0	0.00	30	28.00	26.12	-30	1,563	-1.92%
2020/03/18	30	27.63	0	0.00	26.60	30	1,446	2.07%
2020/03/13	10	27.61	10	30.00	30.01	0	1,258	0.00%
2020/03/12	3	35.00	3	33.50	32.58	0	1,089	0.00%
2020/02/27	15	44.12	15	43.21	43.19	0	456	0.00%
2020/02/26	1	45.05	1	45.92	46.48	0	382	0.00%
2019/09/16	2	35.33	2	35.48	35.70	0	558	0.00%
2019/08/06	2	31.70	2	31.90	32.68	0	548	0.00%
2019/06/06	0	0.00	1	31.50	31.44	-1	418	-0.24%
2019/06/03	1	30.20	0	0.00	30.21	1	378	0.26%
2019/05/31	1	31.12	1	31.20	31.23	0	368	0.00%
2019/05/15	0	0.00	1	33.31	33.43	-1	331	-0.30%
2019/05/14	1	32.84	0	0.00	32.84	1	330	0.30%
2018/09/27	0	0.00	6	36.88	36.83	-6	475	-1.26%
2018/09/21	0	0.00	6	36.91	37.11	-6	462	-1.30%
2018/09/17	12	36.72	0	0.00	36.72	12	382	3.14%
2018/04/19	0	0.00	5	30.75	30.76	-5	564	-0.89%
2018/03/27	5	30.65	0	0.00	32.00	5	345	1.45%