富邦NASDAQ正2 (00670L)-日盛-龍潭券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	66.20	0	0.00	66.20	3	3,610	0.08%
2023/03/24	0	0.00	3	63.40	63.50	-3	3,936	-0.08%
2023/03/15	0	0.00	6	58.55	58.35	-6	4,014	-0.15%
2023/03/13	6	57.05	0	0.00	57.20	6	4,005	0.15%
2023/03/08	0	0.00	2	58.20	58.30	-2	4,041	-0.05%
2023/03/03	2	57.05	0	0.00	57.15	2	4,001	0.05%
2023/02/10	1	60.70	0	0.00	60.50	1	4,409	0.02%
2023/02/03	0	0.00	2	63.20	63.20	-2	4,613	-0.04%
2023/02/01	0	0.00	10	57.87	58.00	-10	4,547	-0.22%
2023/01/31	2	56.80	1	56.30	56.50	1	4,544	0.02%
2023/01/30	0	0.00	12	58.69	58.55	-12	4,556	-0.26%
2023/01/16	0	0.00	3	53.65	53.70	-3	4,512	-0.07%
2023/01/13	3	52.47	0	0.00	52.45	3	4,477	0.07%
2023/01/09	1	49.56	0	0.00	49.81	1	4,551	0.02%
2023/01/05	0	0.00	2	47.96	48.18	-2	4,525	-0.04%
2023/01/03	1	48.70	0	0.00	48.68	1	4,628	0.02%
2022/12/28	1	47.74	0	0.00	47.77	1	4,639	0.02%
2022/12/23	1	48.99	2	48.56	49.11	-1	4,814	-0.02%
2022/12/22	2	51.75	0	0.00	51.65	2	4,798	0.04%
2022/12/21	1	50.45	0	0.00	50.55	1	4,825	0.02%
2022/12/20	0	0.00	2	49.55	49.05	-2	4,845	-0.04%
2022/12/16	4	52.59	0	0.00	52.55	4	4,818	0.08%
2022/12/15	0	0.00	3	56.40	56.45	-3	4,787	-0.06%
2022/12/14	0	0.00	1	57.60	57.70	-1	4,782	-0.02%
2022/12/12	3	54.50	0	0.00	54.65	3	4,764	0.06%
2022/12/09	7	55.76	2	55.85	55.90	5	4,805	0.10%
2022/12/08	0	0.00	5	53.75	54.05	-5	4,804	-0.10%
2022/12/07	6	55.01	0	0.00	55.10	6	4,868	0.12%
2022/12/02	0	0.00	1	59.05	59.25	-1	4,884	-0.02%
2022/11/30	2	54.75	0	0.00	54.90	2	4,813	0.04%
2022/11/23	0	0.00	5	56.60	56.65	-5	4,941	-0.10%
2022/11/18	6	56.47	0	0.00	56.45	6	4,989	0.12%
2022/11/17	0	0.00	6	56.75	57.05	-6	4,961	-0.12%
2022/11/11	0	0.00	6	55.88	56.05	-6	4,698	-0.13%
2022/11/10	2	49.23	0	0.00	49.23	2	4,525	0.04%
2022/11/08	3	50.25	1	50.30	50.25	2	4,350	0.05%
2022/11/07	0	0.00	2	49.08	49.18	-2	4,293	-0.05%
2022/11/04	2	48.52	3	48.22	48.85	-1	4,238	-0.02%
2022/11/03	5	50.20	0	0.00	50.35	5	4,115	0.12%
2022/10/14	3	52.00	0	0.00	52.00	3	3,637	0.08%
2022/10/07	2	55.65	0	0.00	55.50	2	3,519	0.06%
2022/10/05	5	56.30	0	0.00	56.30	5	3,495	0.14%
2022/09/30	0	0.00	2	53.35	53.40	-2	3,338	-0.06%
2022/09/22	2	57.10	0	0.00	57.25	2	3,132	0.06%
2022/09/19	2	59.75	0	0.00	59.80	2	3,186	0.06%
2022/09/16	1	60.00	0	0.00	60.10	1	3,225	0.03%
2022/09/15	4	63.45	0	0.00	63.25	4	3,223	0.12%
2022/09/14	8	62.34	0	0.00	62.50	8	3,278	0.24%
2022/09/13	0	0.00	4	69.75	69.75	-4	3,255	-0.12%
2022/09/07	1	61.90	0	0.00	62.10	1	3,424	0.03%
2022/09/02	1	65.10	0	0.00	65.20	1	3,641	0.03%
2022/08/31	2	66.50	1	67.20	67.20	1	3,560	0.03%
2022/08/30	1	67.85	1	67.85	67.95	0	3,479	0.00%
2022/08/29	7	66.55	5	67.20	67.20	2	3,458	0.06%
2022/08/23	1	72.50	0	0.00	71.95	1	3,431	0.03%
2022/08/04	0	0.00	1	76.25	76.25	-1	3,852	-0.03%
2022/08/02	0	0.00	4	72.15	72.20	-4	3,919	-0.10%
2022/07/29	0	0.00	1	72.20	72.35	-1	3,942	-0.03%
2022/07/27	2	65.63	0	0.00	65.95	2	3,850	0.05%
2022/07/25	0	0.00	2	67.05	67.00	-2	3,846	-0.05%
2022/07/20	0	0.00	7	66.36	66.15	-7	3,827	-0.18%
2022/06/30	1	59.10	0	0.00	58.80	1	3,472	0.03%
2022/06/27	1	64.15	0	0.00	64.80	1	3,377	0.03%
2022/06/24	0	0.00	3	61.30	61.65	-3	3,307	-0.09%
2022/06/21	2	58.25	0	0.00	58.25	2	3,122	0.06%
2022/06/16	5	59.65	0	0.00	59.20	5	2,910	0.17%
2022/06/15	1	57.55	0	0.00	57.20	1	2,783	0.04%
2022/06/13	2	59.95	0	0.00	60.00	2	2,655	0.08%
2022/05/31	2	72.80	0	0.00	72.80	2	2,512	0.08%
2022/05/27	0	0.00	2	67.45	67.60	-2	2,408	-0.08%
2022/05/19	1	63.95	0	0.00	64.00	1	2,397	0.04%
2022/05/06	1	75.25	0	0.00	74.90	1	1,967	0.05%
2022/04/22	1	86.40	0	0.00	86.40	1	1,879	0.05%
2022/04/14	1	93.60	0	0.00	93.60	1	1,858	0.05%
2022/04/13	1	90.50	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1	89.30	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1	92.80	0	0.00	92.70	1	1,817	0.06%
2022/04/07	1	96.00	0	0.00	96.05	1	1,786	0.06%
2022/03/25	0	0.00	2	100.05	100.60	-2	1,666	-0.12%
2022/03/24	1	97.10	0	0.00	97.05	1	1,665	0.06%
2022/03/23	1	98.95	0	0.00	99.00	1	1,671	0.06%
2022/03/18	1	89.95	0	0.00	90.05	1	1,620	0.06%
2022/03/02	0	0.00	2	92.50	92.50	-2	1,299	-0.15%
2022/02/22	2	87.80	0	0.00	87.80	2	1,089	0.18%
2022/02/14	2	95.38	8	94.85	95.55	-6	962	-0.62%
2022/02/11	2	99.80	0	0.00	99.50	2	937	0.21%
2022/02/09	0	0.00	2	102.95	102.95	-2	900	-0.22%
2022/02/07	0	0.00	2	101.00	101.25	-2	878	-0.23%
2022/01/25	2	96.68	0	0.00	95.95	2	803	0.25%
2022/01/21	2	101.80	0	0.00	101.40	2	728	0.27%
2022/01/19	1	107.60	0	0.00	106.65	1	688	0.15%
2022/01/11	1	114.75	0	0.00	114.90	1	612	0.16%
2022/01/10	1	115.20	0	0.00	115.45	1	598	0.17%
2022/01/06	4	116.59	0	0.00	116.00	4	571	0.70%
2021/12/27	0	0.00	2	125.95	126.05	-2	546	-0.37%
2021/12/21	1	117.65	0	0.00	118.10	1	520	0.19%
2021/12/17	1	118.75	0	0.00	118.90	1	491	0.20%
2021/11/11	0	0.00	6	121.90	121.95	-6	402	-1.49%
2021/11/05	3	126.80	0	0.00	127.10	3	394	0.76%
2021/10/26	1	115.65	0	0.00	115.75	1	398	0.25%
2021/10/20	2	112.80	0	0.00	112.80	2	397	0.50%
2021/09/09	0	0.00	2.5	115.99	115.90	-2.5	376	-0.65%
2021/08/24	2	112.70	0	0.00	112.75	2	382	0.52%
2021/08/19	0	0.00	2	105.60	105.50	-2	376	-0.53%
2021/08/16	2	109.55	0	0.00	109.55	2	386	0.52%
2021/08/13	0.5	109.25	0	0.00	109.00	0.5	391	0.12%
2021/06/23	0	0.00	2	98.45	98.50	-2	627	-0.32%
2021/06/18	2	97.05	0	0.00	96.95	2	653	0.31%
2021/04/06	0	0.00	18	89.60	89.45	-18	1,019	-1.77%
2021/03/25	4	79.70	0	0.00	80.35	4	952	0.42%
2021/03/24	0	0.00	7	82.83	82.90	-7	941	-0.74%
2021/03/19	4	79.76	0	0.00	79.65	4	938	0.43%
2021/03/10	0	0.00	6	79.81	79.15	-6	920	-0.65%
2021/03/09	2	75.83	0	0.00	76.05	2	902	0.22%
2021/03/05	2	75.85	0	0.00	75.55	2	881	0.23%
2021/03/04	3	77.53	0	0.00	77.65	3	862	0.35%
2021/02/26	6	80.10	0	0.00	79.35	6	816	0.73%
2021/02/24	2	84.90	0	0.00	84.40	2	772	0.26%
2021/02/23	3	86.63	0	0.00	87.30	3	740	0.41%
2021/02/17	0	0.00	7	92.93	92.95	-7	764	-0.92%
2021/02/04	5	88.17	0	0.00	87.60	5	790	0.63%
2021/02/02	0	0.00	10	87.68	87.40	-10	873	-1.14%
2021/01/28	4	84.19	0	0.00	83.95	4	1,004	0.40%
2021/01/27	0	0.00	3	90.40	90.50	-3	1,081	-0.28%
2021/01/25	0	0.00	1	89.25	89.40	-1	1,117	-0.09%
2021/01/12	2	82.50	0	0.00	82.50	2	1,205	0.17%
2021/01/11	1	84.15	0	0.00	84.25	1	1,227	0.08%
2021/01/08	7	83.08	0	0.00	83.25	7	1,237	0.57%
2020/12/17	3	79.65	0	0.00	80.00	3	1,696	0.18%
2020/12/16	4	78.85	0	0.00	78.85	4	1,741	0.23%
2020/12/11	0	0.00	6	75.90	75.95	-6	1,836	-0.33%
2020/12/10	0	0.00	11	75.25	75.30	-11	1,836	-0.60%
2020/12/08	0	0.00	5	78.35	78.50	-5	1,855	-0.27%
2020/12/04	0	0.00	20	77.50	77.65	-20	1,925	-1.04%
2020/11/25	12	73.30	0	0.00	72.85	12	2,025	0.59%
2020/11/20	15	71.60	0	0.00	71.60	15	2,010	0.75%
2020/11/10	0	0.00	22	68.75	68.75	-22	1,900	-1.16%
2020/11/06	0	0.00	1	71.70	71.05	-1	1,854	-0.05%
2020/11/05	1	71.05	12	70.25	71.05	-11	1,812	-0.61%
2020/11/04	0	0.00	24	68.16	66.95	-24	1,739	-1.38%
2020/11/03	9	61.85	0	0.00	61.80	9	1,654	0.54%
2020/11/02	6	61.33	0	0.00	61.50	6	1,633	0.37%
2020/10/30	4	62.83	0	0.00	62.00	4	1,606	0.25%
2020/10/29	5	63.40	0	0.00	63.60	5	1,588	0.31%
2020/10/26	0	0.00	7	67.75	67.90	-7	1,581	-0.44%
2020/10/15	2	71.80	0	0.00	71.10	2	1,646	0.12%
2020/10/14	6	73.90	0	0.00	73.90	6	1,616	0.37%
2020/10/13	0	0.00	13	72.92	73.50	-13	1,596	-0.81%
2020/10/12	12	69.45	7	69.55	69.75	5	1,554	0.32%
2020/10/06	10	65.95	0	0.00	65.95	10	1,496	0.67%
2020/10/05	0	0.00	12	64.80	64.90	-12	1,486	-0.81%
2020/09/30	4	64.10	0	0.00	64.10	4	1,470	0.27%
2020/09/29	0	0.00	11	65.50	65.75	-11	1,449	-0.76%
2020/09/24	5	59.20	0	0.00	58.60	5	1,369	0.37%
2020/09/22	4	60.80	0	0.00	60.65	4	1,321	0.30%
2020/09/21	6	60.29	0	0.00	59.95	6	1,300	0.46%
2020/09/18	2	62.35	0	0.00	62.60	2	1,287	0.16%
2020/09/17	7	62.78	0	0.00	62.80	7	1,263	0.55%
2020/09/14	2	63.80	0	0.00	63.85	2	1,257	0.16%
2020/09/11	3	63.92	0	0.00	64.30	3	1,244	0.24%
2020/09/09	14	62.93	1	63.40	63.40	13	1,241	1.05%
2020/09/08	10	67.70	0	0.00	67.45	10	1,231	0.81%
2020/09/07	10	66.52	0	0.00	65.95	10	1,280	0.78%
2020/09/04	3	68.82	0	0.00	69.45	3	1,279	0.23%
2020/09/03	0	0.00	2	77.95	78.05	-2	1,224	-0.16%
2020/09/02	2	78.00	0	0.00	78.10	2	1,229	0.16%
2020/08/18	0	0.00	1	65.00	65.00	-1	1,308	-0.08%
2020/08/12	1	60.80	0	0.00	60.80	1	1,393	0.07%
2020/08/05	0	0.00	2	62.90	62.95	-2	1,501	-0.13%
2020/07/31	0	0.00	7	60.30	60.25	-7	1,540	-0.45%
2020/07/29	1	57.05	0	0.00	56.85	1	1,556	0.06%
2020/07/27	3	56.75	0	0.00	56.80	3	1,631	0.18%
2020/07/24	5	56.33	0	0.00	56.25	5	1,646	0.30%
2020/07/10	0	0.00	1	58.70	58.40	-1	1,828	-0.05%
2020/07/09	1	58.30	0	0.00	58.25	1	1,874	0.05%
2020/07/08	0	0.00	8	57.28	56.85	-8	1,887	-0.42%
2020/07/07	0	0.00	1	57.70	57.55	-1	1,890	-0.05%
2020/07/02	1	54.35	13	54.13	54.40	-12	2,048	-0.59%
2020/06/29	5	49.56	0	0.00	49.85	5	2,257	0.22%
2020/06/24	0	0.00	6	53.70	53.75	-6	2,327	-0.26%
2020/06/23	0	0.00	2	52.70	52.60	-2	2,456	-0.08%
2020/06/16	0	0.00	4	50.70	50.75	-4	2,914	-0.14%
2020/06/15	9	46.70	1	47.11	46.45	8	3,003	0.27%
2020/06/12	15	48.64	0	0.00	48.70	15	3,038	0.49%
2020/06/11	0	0.00	23	52.20	51.45	-23	3,025	-0.76%
2020/06/10	0	0.00	3	51.65	51.65	-3	3,030	-0.10%
2020/06/03	11	48.28	0	0.00	48.28	11	3,452	0.32%
2020/06/02	0	0.00	4	47.48	47.48	-4	3,492	-0.11%
2020/06/01	12	47.20	0	0.00	47.20	12	3,526	0.34%
2020/05/28	1	45.30	0	0.00	45.83	1	3,584	0.03%
2020/05/25	0	0.00	10	45.91	46.23	-10	3,750	-0.27%
2020/05/22	0	0.00	25	44.81	44.40	-25	3,757	-0.67%
2020/05/21	0	0.00	9	46.15	46.15	-9	3,737	-0.24%
2020/05/14	7	42.06	0	0.00	41.88	7	3,636	0.19%
2020/05/13	2	42.87	0	0.00	43.01	2	3,602	0.06%
2020/05/12	0	0.00	3	44.46	44.68	-3	3,562	-0.08%
2020/05/08	0	0.00	24	43.94	44.00	-24	3,513	-0.68%
2020/05/04	9	38.95	0	0.00	38.95	9	3,419	0.26%
2020/04/30	12	43.14	0	0.00	43.18	12	3,360	0.36%
2020/04/29	6	40.80	6	40.82	40.82	0	3,299	0.00%
2020/04/28	4	40.29	6	40.37	40.65	-2	3,273	-0.06%
2020/04/27	0	0.00	14	41.13	41.20	-14	3,257	-0.43%
2020/04/22	2	37.36	10	37.36	37.54	-8	3,154	-0.25%
2020/04/21	1	39.05	0	0.00	39.27	1	3,103	0.03%
2020/04/15	0	0.00	3	39.37	39.20	-3	2,965	-0.10%
2020/04/14	0	0.00	5	37.71	37.71	-5	2,920	-0.17%
2020/04/07	0	0.00	12	33.53	33.73	-12	2,715	-0.44%
2020/04/06	10	32.06	0	0.00	32.02	10	2,638	0.38%
2020/04/01	1	31.05	11	30.99	30.99	-10	2,569	-0.39%
2020/03/18	4	27.47	0	0.00	26.60	4	1,446	0.28%
2020/03/17	3	28.76	0	0.00	28.76	3	1,373	0.22%
2020/03/13	4	26.60	0	0.00	30.01	4	1,258	0.32%
2020/03/12	1	32.10	0	0.00	32.58	1	1,089	0.09%
2020/03/09	7	36.31	0	0.00	36.32	7	837	0.84%
2020/03/06	8	41.20	0	0.00	40.80	8	773	1.03%
2020/03/03	9	43.86	0	0.00	43.21	9	638	1.41%
2020/03/02	13	40.78	0	0.00	41.20	13	579	2.24%
2020/02/27	19	43.66	0	0.00	43.19	19	456	4.16%
2020/02/26	2	45.75	0	0.00	46.48	2	382	0.52%
2020/02/25	9	47.81	0	0.00	48.23	9	342	2.63%
2020/02/24	3	48.89	0	0.00	48.97	3	314	0.95%
2020/02/14	12	52.68	0	0.00	52.75	12	272	4.40%
2020/02/11	1	52.00	0	0.00	52.10	1	263	0.38%
2019/10/22	0	0.00	4	36.55	36.54	-4	581	-0.69%
2019/10/14	0	0.00	1	35.85	35.68	-1	578	-0.17%
2019/10/03	2	33.31	0	0.00	33.30	2	554	0.36%
2019/10/02	1	34.52	0	0.00	34.55	1	539	0.19%
2019/09/25	2	34.82	0	0.00	34.81	2	528	0.38%
2019/09/16	2	35.37	0	0.00	35.70	2	558	0.36%
2019/09/12	0	0.00	4	36.70	36.69	-4	564	-0.71%
2019/09/09	0	0.00	2	36.17	36.20	-2	565	-0.35%
2019/09/06	0	0.00	2	36.05	36.05	-2	565	-0.35%
2019/09/05	0	0.00	8	35.77	35.77	-8	571	-1.40%
2019/08/26	4	32.73	0	0.00	32.50	4	604	0.66%
2019/08/16	6	33.54	0	0.00	33.58	6	581	1.03%
2019/08/15	2	33.06	0	0.00	33.36	2	567	0.35%
2019/08/13	1	33.95	0	0.00	33.96	1	548	0.18%
2019/08/07	3	33.04	20	33.25	33.00	-17	547	-3.11%
2019/08/06	20	31.73	0	0.00	32.68	20	548	3.65%
2019/06/11	0	0.00	2	34.09	34.08	-2	427	-0.47%
2019/06/04	2	29.55	0	0.00	29.48	2	387	0.52%
2019/04/01	0	0.00	3	34.13	34.15	-3	548	-0.55%
2019/03/28	1	32.65	0	0.00	32.64	1	563	0.18%
2019/03/27	2	33.27	0	0.00	33.27	2	578	0.35%
2019/01/25	0	0.00	8	27.59	27.95	-8	679	-1.18%
2019/01/10	0	0.00	1	26.55	26.55	-1	753	-0.13%
2018/12/28	1	24.68	0	0.00	24.68	1	741	0.13%
2018/12/27	0	0.00	2	24.10	24.40	-2	732	-0.27%
2018/12/25	2	21.93	1	21.91	22.09	1	676	0.15%
2018/12/20	1	25.20	0	0.00	24.70	1	638	0.16%
2018/12/18	1	26.14	0	0.00	26.17	1	637	0.16%
2018/12/05	1	29.22	0	0.00	29.22	1	737	0.14%
2018/11/22	1	27.14	0	0.00	27.23	1	718	0.14%
2018/11/20	1	27.84	0	0.00	27.85	1	707	0.14%
2018/11/14	2	29.57	0	0.00	29.57	2	709	0.28%
2018/11/13	2	29.29	0	0.00	29.86	2	711	0.28%
2018/11/08	0	0.00	8	32.66	32.65	-8	700	-1.14%
2018/11/05	1	30.60	0	0.00	30.60	1	693	0.14%
2018/10/25	7	29.67	0	0.00	29.66	7	624	1.12%
2018/10/03	0	0.00	5	37.44	37.45	-5	489	-1.02%
2018/09/21	2	37.11	0	0.00	37.11	2	462	0.43%
2018/09/14	3	37.10	0	0.00	37.09	3	391	0.77%
2018/05/15	0	0.00	18	31.60	31.60	-18	601	-2.99%
2018/05/10	8	31.43	0	0.00	31.43	8	610	1.31%
2018/05/08	0	0.00	6	30.61	30.64	-6	604	-0.99%
2018/05/07	10	30.50	4	30.36	30.65	6	605	0.99%
2018/05/02	2	29.46	0	0.00	29.51	2	602	0.33%
2018/04/25	6	28.03	0	0.00	27.97	6	579	1.03%
2018/04/23	2	29.37	0	0.00	29.49	2	561	0.36%
2018/04/18	0	0.00	10	30.57	30.68	-10	564	-1.77%
2018/04/11	2	28.53	0	0.00	28.69	2	525	0.38%
2018/04/03	0	0.00	10	27.17	27.17	-10	481	-2.08%
2018/03/31	10	28.87	0	0.00	28.87	10	441	2.27%
2018/03/29	8	27.72	0	0.00	27.75	8	419	1.91%