富邦NASDAQ正2 (00670L)-日盛-土城券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	12	66.00	8	65.90	65.90	4	3,656	0.11%
2023/03/20	0	0.00	1	61.55	61.50	-1	3,996	-0.03%
2023/03/13	1	57.15	0	0.00	57.20	1	4,005	0.02%
2023/02/14	1	61.95	0	0.00	61.75	1	4,351	0.02%
2023/01/30	1	58.65	0	0.00	58.55	1	4,556	0.02%
2023/01/13	0	0.00	0.1	52.75	52.45	-0.1	4,477	0.00%
2023/01/12	0	0.00	2	52.25	52.50	-2	4,497	-0.04%
2022/12/29	0.1	46.80	0	0.00	46.69	0.1	4,624	0.00%
2022/12/28	1	47.75	0	0.00	47.77	1	4,639	0.02%
2022/12/16	1	52.70	0	0.00	52.55	1	4,818	0.02%
2022/12/07	1	55.00	0	0.00	55.10	1	4,868	0.02%
2022/11/16	0	0.00	1	58.25	58.40	-1	4,945	-0.02%
2022/11/15	6	57.55	0	0.00	57.60	6	4,848	0.12%
2022/11/14	9	57.15	0.3	57.25	57.00	8.7	4,780	0.18%
2022/11/11	0	0.00	2	55.80	56.05	-2	4,698	-0.04%
2022/11/07	1	48.84	0	0.00	49.18	1	4,293	0.02%
2022/11/04	0	0.00	2	48.00	48.85	-2	4,238	-0.05%
2022/11/03	1.2	50.18	7	50.06	50.35	-5.8	4,115	-0.14%
2022/11/01	12	54.97	0	0.00	55.25	12	4,007	0.30%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	1	51.95	0	0.00	51.55	1	3,958	0.03%
2022/10/27	0	0.00	3	55.15	55.00	-3	3,897	-0.08%
2022/10/24	0	0.00	2	54.18	54.00	-2	3,869	-0.05%
2022/10/21	0	0.00	2	50.70	50.60	-2	3,846	-0.05%
2022/10/20	1	50.90	1	51.75	51.70	0	3,844	0.00%
2022/10/19	0	0.00	1	53.35	53.20	-1	3,773	-0.03%
2022/10/18	0	0.00	2	52.20	53.50	-2	3,752	-0.05%
2022/10/17	0.1	48.70	0	0.00	49.04	0.1	3,669	0.00%
2022/10/14	1	51.35	0	0.00	52.00	1	3,637	0.03%
2022/10/13	0	0.00	3	49.28	49.11	-3	3,616	-0.08%
2022/10/11	1	50.00	0	0.00	49.96	1	3,596	0.03%
2022/09/27	1	54.95	0	0.00	54.95	1	3,226	0.03%
2022/09/23	1	56.00	0	0.00	56.30	1	3,171	0.03%
2022/09/19	1	60.35	0	0.00	59.80	1	3,186	0.03%
2022/08/30	1	67.65	0	0.00	67.95	1	3,479	0.03%
2022/08/22	1	75.30	0	0.00	75.35	1	3,487	0.03%
2022/08/15	0	0.00	2	79.50	79.50	-2	3,603	-0.06%
2022/07/29	0	0.00	1	72.30	72.35	-1	3,942	-0.03%
2022/07/20	0	0.00	1	66.15	66.15	-1	3,827	-0.03%
2022/07/19	0	0.00	1	62.15	62.15	-1	3,790	-0.03%
2022/07/14	1	60.30	0	0.00	60.30	1	3,693	0.03%
2022/07/12	0	0.00	1	61.05	61.00	-1	3,642	-0.03%
2022/07/01	3	57.98	0	0.00	56.90	3	3,524	0.09%
2022/06/20	2	56.43	0	0.00	56.55	2	3,063	0.07%
2022/06/02	0	0.00	6	70.45	70.25	-6	2,529	-0.24%
2022/05/30	6	71.90	0	0.00	73.55	6	2,481	0.24%
2022/05/19	3	63.80	0	0.00	64.00	3	2,397	0.13%
2022/05/12	5	65.45	0	0.00	64.20	5	2,199	0.23%
2022/05/10	3	69.95	0	0.00	69.95	3	2,088	0.14%
2022/05/09	0	0.00	6	71.40	71.60	-6	2,003	-0.30%
2022/05/06	4	74.69	0	0.00	74.90	4	1,967	0.20%
2022/05/03	0	0.00	6	78.20	78.80	-6	1,964	-0.31%
2022/04/29	1	80.55	0	0.00	81.50	1	1,971	0.05%
2022/04/27	12	77.60	0	0.00	78.00	12	1,969	0.61%
2022/04/08	6	97.30	0	0.00	97.45	6	1,795	0.33%
2022/03/28	0	0.00	6	99.20	99.65	-6	1,681	-0.36%
2022/03/25	0	0.00	1	99.85	100.60	-1	1,666	-0.06%
2022/03/21	0	0.00	1	95.00	94.55	-1	1,646	-0.06%
2022/03/17	6	89.86	0	0.00	89.90	6	1,592	0.38%
2022/03/02	1	91.80	0	0.00	92.50	1	1,299	0.08%
2022/03/01	0	0.00	1	93.50	93.80	-1	1,282	-0.08%
2022/02/25	2	89.38	0	0.00	89.25	2	1,238	0.16%
2022/02/24	0	0.00	2	83.73	81.35	-2	1,196	-0.17%
2022/01/18	0	0.00	1	112.80	112.70	-1	647	-0.15%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2021/10/29	2	116.78	0	0.00	116.25	2	393	0.51%
2021/09/30	0	0.00	3	105.27	105.95	-3	372	-0.81%
2021/09/29	1	105.10	0	0.00	105.50	1	374	0.27%
2021/09/23	0	0.00	1	110.55	110.65	-1	373	-0.27%
2021/09/22	0	0.00	1	108.15	108.80	-1	370	-0.27%
2021/08/30	1	114.15	0	0.00	114.30	1	382	0.26%
2021/08/24	1	112.70	0	0.00	112.75	1	382	0.26%
2021/08/20	0	0.00	1	106.95	106.50	-1	380	-0.26%
2021/08/19	0	0.00	3	106.00	105.50	-3	376	-0.80%
2021/07/22	1	106.05	0	0.00	106.15	1	481	0.21%
2021/04/29	1	95.20	0	0.00	95.05	1	1,031	0.10%
2021/04/15	1	92.65	0	0.00	92.80	1	1,064	0.09%
2021/04/06	3	89.55	0	0.00	89.45	3	1,019	0.29%
2021/03/05	0	0.00	5	74.50	75.55	-5	881	-0.57%
2021/03/02	0	0.00	2	85.95	85.40	-2	817	-0.24%
2021/02/26	2	80.20	0	0.00	79.35	2	816	0.24%
2021/02/24	2	85.70	0	0.00	84.40	2	772	0.26%
2021/02/17	3	92.40	0	0.00	92.95	3	764	0.39%
2021/01/29	0	0.00	6	85.00	83.05	-6	927	-0.65%
2021/01/28	1	84.35	0	0.00	83.95	1	1,004	0.10%
2021/01/21	1	88.15	0	0.00	88.40	1	1,178	0.08%
2021/01/08	1	82.90	0	0.00	83.25	1	1,237	0.08%
2021/01/07	0	0.00	1	79.90	79.90	-1	1,260	-0.08%
2020/12/15	0	0.00	1	76.70	76.75	-1	1,773	-0.06%
2020/12/10	1	75.70	0	0.00	75.30	1	1,836	0.05%
2020/11/12	0	0.00	3	69.93	70.05	-3	1,981	-0.15%
2020/10/13	0	0.00	8	73.06	73.50	-8	1,596	-0.50%
2020/10/12	0	0.00	2	69.75	69.75	-2	1,554	-0.13%
2020/09/24	5	59.30	0	0.00	58.60	5	1,369	0.37%
2020/09/07	1	67.15	0	0.00	65.95	1	1,280	0.08%
2020/09/04	6	69.37	0	0.00	69.45	6	1,279	0.47%
2020/08/28	1	72.85	0	0.00	73.25	1	1,233	0.08%
2020/08/20	0	0.00	2	64.55	64.75	-2	1,303	-0.15%
2020/08/12	1	60.70	0	0.00	60.80	1	1,393	0.07%
2020/07/24	1	56.30	0	0.00	56.25	1	1,646	0.06%
2020/07/14	1	58.20	0	0.00	58.15	1	1,800	0.06%
2020/07/08	1	57.30	0	0.00	56.85	1	1,887	0.05%
2020/07/07	2	57.70	0	0.00	57.55	2	1,890	0.11%
2020/06/12	0	0.00	7	47.62	48.70	-7	3,038	-0.23%
2020/05/28	1	45.60	0	0.00	45.83	1	3,584	0.03%
2020/05/27	1	46.08	0	0.00	46.45	1	3,683	0.03%
2020/05/22	1	45.46	0	0.00	44.40	1	3,757	0.03%
2020/05/18	1	43.71	0	0.00	43.63	1	3,673	0.03%
2020/05/11	3	44.46	0	0.00	44.39	3	3,535	0.08%
2020/05/05	0	0.00	10	40.56	40.72	-10	3,447	-0.29%
2020/05/04	0	0.00	6	38.86	38.95	-6	3,419	-0.18%
2020/04/30	0	0.00	4	43.28	43.18	-4	3,360	-0.12%
2020/04/28	2	40.55	0	0.00	40.65	2	3,273	0.06%
2020/04/22	1	37.45	0	0.00	37.54	1	3,154	0.03%
2020/04/09	2	35.23	0	0.00	35.08	2	2,827	0.07%
2020/04/07	2	33.73	3	33.89	33.73	-1	2,715	-0.04%
2020/04/01	3	31.51	0	0.00	30.99	3	2,569	0.12%
2020/03/25	33	29.66	20	29.15	29.60	13	2,044	0.64%
2020/03/24	0	0.00	5	27.67	27.78	-5	1,894	-0.26%
2020/03/23	5	23.81	0	0.00	23.86	5	1,771	0.28%
2020/03/20	0	0.00	5	28.55	28.97	-5	1,668	-0.30%
2020/03/19	5	25.70	0	0.00	26.12	5	1,563	0.32%
2020/03/12	5	35.19	9	32.20	32.58	-4	1,089	-0.37%
2020/03/11	4	36.90	0	0.00	36.64	4	974	0.41%
2020/03/10	0	0.00	5	37.24	38.15	-5	949	-0.53%
2020/03/09	10	36.92	13	36.32	36.32	-3	837	-0.36%
2020/03/06	1	41.33	0	0.00	40.80	1	773	0.13%
2020/03/04	1	42.51	0	0.00	42.59	1	672	0.15%
2020/03/02	6	40.08	0	0.00	41.20	6	579	1.03%
2019/10/22	0	0.00	8	36.53	36.54	-8	581	-1.38%
2019/10/03	5	33.08	0	0.00	33.30	5	554	0.90%
2019/09/02	3	34.10	0	0.00	34.24	3	572	0.52%
2019/08/26	0	0.00	1	32.75	32.50	-1	604	-0.17%
2019/08/15	1	33.05	0	0.00	33.36	1	567	0.18%
2018/09/21	0	0.00	1	36.92	37.11	-1	462	-0.22%
2018/08/13	1	35.34	0	0.00	35.28	1	423	0.24%
2018/07/11	0	0.00	3	33.70	33.91	-3	480	-0.62%
2018/06/25	0	0.00	4	33.28	33.25	-4	648	-0.62%
2018/06/22	0	0.00	18	33.86	33.86	-18	671	-2.68%
2018/06/15	20	34.47	0	0.00	34.47	20	688	2.90%
2018/06/08	0	0.00	12	33.03	33.00	-12	642	-1.87%
2018/05/10	5	31.23	0	0.00	31.43	5	610	0.82%
2018/05/03	10	28.90	0	0.00	28.93	10	602	1.66%
2018/05/02	2	29.55	0	0.00	29.51	2	602	0.33%