富邦NASDAQ正2 (00670L)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	104.20	0	0.00	103.80	10	1,338	0.75%
2024/05/02	10	101.73	0	0.00	101.80	10	1,342	0.74%
2024/04/30	0	0.00	8	105.76	105.50	-8	1,325	-0.60%
2024/04/29	3	105.90	1	105.80	105.85	2	1,328	0.15%
2024/04/26	5	104.15	0	0.00	104.20	5	1,343	0.37%
2024/04/25	0	0.00	10	100.95	100.20	-10	1,349	-0.74%
2024/04/24	5	103.55	0	0.00	103.95	5	1,338	0.37%
2024/04/23	5	99.30	0	0.00	99.30	5	1,336	0.37%
2024/04/18	0	0.00	5	103.40	103.80	-5	1,263	-0.40%
2024/04/17	5	106.03	0	0.00	106.05	5	1,267	0.39%
2024/04/16	2	105.00	9	105.42	105.40	-7	1,276	-0.55%
2024/04/12	4	113.00	1	113.00	112.90	3	1,253	0.24%
2024/04/09	3	110.95	0	0.00	111.00	3	1,304	0.23%
2024/03/27	5	113.12	5	113.20	113.45	0	1,315	0.00%
2024/03/25	0	0.00	9	114.05	113.80	-9	1,335	-0.67%
2024/03/21	9	114.27	0	0.00	114.55	9	1,327	0.68%
2024/03/18	5	108.35	5	109.00	109.10	0	1,350	0.00%
2024/03/13	0	0.00	5	112.80	113.10	-5	1,305	-0.38%
2024/03/12	5	111.00	1	111.00	111.50	4	1,297	0.31%
2024/03/07	2	110.15	0	0.00	110.25	2	1,241	0.16%
2024/03/05	1	112.85	0	0.00	112.90	1	1,222	0.08%
2024/02/01	1	102.30	0	0.00	102.65	1	1,228	0.08%
2024/01/30	0	0.00	5	107.35	107.40	-5	1,215	-0.41%
2024/01/29	5	105.30	0	0.00	105.15	5	1,217	0.41%
2024/01/26	0	0.00	7	104.97	104.85	-7	1,234	-0.57%
2024/01/25	0	0.00	7	106.11	106.15	-7	1,243	-0.56%
2024/01/24	10	105.75	0	0.00	106.00	10	1,243	0.80%
2024/01/23	0	0.00	11	104.25	104.45	-11	1,259	-0.87%
2024/01/19	15	100.84	0	0.00	101.05	15	1,260	1.19%
2024/01/15	0	0.00	15	98.55	99.00	-15	1,333	-1.13%
2024/01/11	15	99.22	0	0.00	99.25	15	1,366	1.10%
2024/01/10	0	0.00	10	97.25	97.20	-10	1,353	-0.74%
2024/01/09	0	0.00	6	96.73	96.75	-6	1,339	-0.45%
2024/01/08	16	93.43	0	0.00	93.00	16	1,337	1.20%
2024/01/04	0	0.00	1	94.05	93.95	-1	1,331	-0.08%
2023/12/29	0	0.00	15	100.30	100.20	-15	1,326	-1.13%
2023/12/28	10	100.83	0	0.00	100.75	10	1,348	0.74%
2023/12/27	0	0.00	13	100.15	100.15	-13	1,342	-0.97%
2023/12/26	3	99.50	0	0.00	99.65	3	1,359	0.22%
2023/12/20	10	99.68	0	0.00	99.80	10	1,378	0.73%
2023/12/19	0	0.00	6	98.30	98.40	-6	1,400	-0.43%
2023/12/18	6	97.35	0	0.00	97.70	6	1,407	0.43%
2023/12/15	0	0.00	8	96.50	96.65	-8	1,413	-0.57%
2023/12/14	2	97.90	0	0.00	97.90	2	1,403	0.14%
2023/12/12	6	93.35	0	0.00	93.45	6	1,404	0.43%
2023/12/11	0	0.00	12	91.05	91.00	-12	1,408	-0.85%
2023/12/08	5	90.70	0	0.00	90.65	5	1,414	0.35%
2023/12/06	7	90.25	0	0.00	90.45	7	1,410	0.50%
2023/11/16	0	0.00	1	88.55	88.85	-1	1,473	-0.07%
2023/11/09	0	0.00	1	83.70	83.80	-1	1,502	-0.07%
2023/11/03	0	0.00	0.2	79.40	79.45	-0.2	1,532	-0.01%
2023/11/01	1	74.60	0	0.00	74.60	1	1,523	0.07%
2023/10/26	0.2	73.10	0	0.00	72.90	0.2	1,570	0.01%
2023/09/22	1	79.65	0	0.00	79.70	1	1,552	0.06%
2023/09/18	0	0.00	5	85.25	85.30	-5	1,535	-0.33%
2023/09/15	5	88.45	0	0.00	88.55	5	1,515	0.33%
2023/09/14	0	0.00	12	87.30	87.60	-12	1,514	-0.79%
2023/09/12	12	88.06	0	0.00	88.05	12	1,518	0.79%
2023/09/04	0	0.00	15	88.85	89.00	-15	1,614	-0.93%
2023/09/01	5	89.04	0	0.00	88.90	5	1,619	0.31%
2023/08/29	10	84.45	0	0.00	84.50	10	1,638	0.61%
2023/08/25	0	0.00	35	81.40	81.35	-35	1,668	-2.10%
2023/08/24	23	87.10	0	0.00	87.45	23	1,663	1.38%
2023/08/22	12	82.95	0	0.00	82.80	12	1,669	0.72%
2023/08/16	0	0.00	12	84.30	84.35	-12	1,620	-0.74%
2023/08/15	12	86.74	0	0.00	86.80	12	1,641	0.73%
2023/08/14	0	0.00	5	84.20	83.95	-5	1,639	-0.30%
2023/08/11	1	85.75	0	0.00	85.65	1	1,602	0.06%
2023/08/10	5	85.80	0	0.00	85.75	5	1,606	0.31%
2023/08/08	0	0.00	10	88.06	88.20	-10	1,589	-0.63%
2023/08/07	5	88.25	0	0.00	88.30	5	1,600	0.31%
2023/08/04	5	89.30	0	0.00	89.35	5	1,575	0.32%
2023/08/02	0	0.00	10	91.95	91.25	-10	1,537	-0.65%
2023/08/01	10	93.26	0	0.00	93.15	10	1,523	0.66%
2023/07/31	10	93.05	10	92.40	92.55	0	1,532	0.00%
2023/07/28	0	0.00	20	90.30	90.60	-20	1,515	-1.32%
2023/07/27	20	91.13	0	0.00	91.60	20	1,485	1.35%
2023/07/20	0	0.00	15	93.25	93.40	-15	1,485	-1.01%
2023/07/19	15	94.23	0	0.00	94.30	15	1,496	1.00%
2023/07/18	10	92.65	10	92.52	92.70	0	1,495	0.00%
2023/07/17	0	0.00	20	91.00	91.10	-20	1,493	-1.34%
2023/07/14	20	91.23	0	0.00	91.40	20	1,495	1.34%
2023/07/13	0	0.00	12	88.85	89.05	-12	1,485	-0.81%
2023/07/11	12	85.56	0	0.00	85.60	12	1,465	0.82%
2023/07/04	0	0.00	25	87.21	87.40	-25	1,484	-1.68%
2023/06/28	25	83.96	0	0.00	83.95	25	1,559	1.60%
2023/06/27	0	0.00	20	82.10	82.20	-20	1,571	-1.27%
2023/06/21	20	86.41	0	0.00	86.40	20	1,581	1.26%
2023/06/19	15	86.67	15	86.45	86.45	0	1,642	0.00%
2023/06/16	5	87.15	30	86.95	87.25	-25	1,640	-1.52%
2023/06/15	0	0.00	15	85.41	85.85	-15	1,645	-0.91%
2023/06/13	40	84.15	40	83.65	84.15	0	1,732	0.00%
2023/06/12	10	81.00	0	0.00	81.20	10	1,757	0.57%
2023/06/09	30	79.95	0	0.00	79.90	30	1,780	1.68%
2023/06/07	0	0.00	35	80.85	81.00	-35	1,849	-1.89%
2023/06/06	35	80.88	0	0.00	81.10	35	1,862	1.88%
2023/06/05	1	80.40	37	80.37	80.35	-36	1,893	-1.90%
2023/06/02	12	80.04	0	0.00	80.20	12	1,905	0.63%
2023/05/29	25	78.99	0	0.00	78.90	25	2,051	1.22%
2023/05/26	0	0.00	40	74.35	74.45	-40	2,042	-1.96%
2023/05/25	40	73.40	0	0.00	73.20	40	2,077	1.93%
2023/05/24	0	0.00	35	72.10	72.20	-35	2,111	-1.66%
2023/05/23	30	74.25	0	0.00	74.15	30	2,115	1.42%
2023/05/22	0	0.00	5	73.35	73.55	-5	2,132	-0.23%
2023/05/19	30	74.10	40	73.98	74.05	-10	2,195	-0.46%
2023/05/17	5	69.75	0	0.00	69.75	5	2,270	0.22%
2023/05/16	15	69.30	0	0.00	69.15	15	2,300	0.65%
2023/05/15	0	0.00	30	68.20	68.75	-30	2,347	-1.28%
2023/05/12	26	69.56	0	0.00	69.45	26	2,401	1.08%
2023/05/11	4	68.90	23	68.85	68.85	-19	2,424	-0.78%
2023/05/08	8	67.70	0	0.00	67.70	8	2,517	0.32%
2023/05/04	15	66.13	15	65.70	66.30	0	2,722	0.00%
2023/05/02	19	67.56	0	0.00	67.75	19	2,789	0.68%
2023/04/28	1	66.65	10	66.70	66.65	-9	2,936	-0.31%
2023/04/27	0	0.00	1	64.15	64.45	-1	2,955	-0.03%
2023/04/26	10	64.42	5	64.40	64.45	5	3,022	0.17%
2023/04/20	0	0.00	60	66.05	65.80	-60	3,211	-1.87%
2023/04/19	60	66.53	0	0.00	66.25	60	3,294	1.82%
2023/04/18	0	0.00	62	66.35	66.45	-62	3,343	-1.85%
2023/04/17	62	66.56	1	66.45	66.55	61	3,397	1.80%
2023/04/14	1	66.70	0	0.00	66.60	1	3,426	0.03%
2023/04/10	0	0.00	10	66.10	66.00	-10	3,593	-0.28%
2023/04/07	9	66.32	1	66.30	66.20	8	3,610	0.22%
2023/03/31	2	65.98	0	0.00	65.90	2	3,656	0.05%
2023/03/30	0	0.00	1	64.20	64.35	-1	3,668	-0.03%
2023/03/27	0	0.00	0.3	63.85	64.20	-0.3	3,844	-0.01%
2023/03/20	0	0.00	10	61.66	61.50	-10	3,996	-0.25%
2023/03/17	10	62.05	2	61.95	62.20	8	4,004	0.20%
2023/03/13	0.3	56.55	0	0.00	57.20	0.3	4,005	0.01%
2023/03/07	0	0.00	3	59.95	60.20	-3	4,032	-0.07%
2023/03/06	0	0.00	6	59.65	59.90	-6	4,069	-0.15%
2023/03/02	10	55.98	0	0.00	55.70	10	4,015	0.25%
2023/02/23	2	58.70	0	0.00	58.70	2	3,965	0.05%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	1	60.90	3	60.70	60.60	-2	4,110	-0.05%
2023/02/16	3	64.40	2	64.30	64.40	1	4,154	0.02%
2023/02/10	0	0.00	2	60.50	60.50	-2	4,409	-0.05%
2023/02/09	0	0.00	6	62.43	62.60	-6	4,437	-0.14%
2023/02/08	5	64.36	0	0.00	64.45	5	4,560	0.11%
2023/02/07	3	62.30	0	0.00	62.15	3	4,624	0.06%
2023/01/30	0	0.00	29	58.75	58.55	-29	4,556	-0.64%
2023/01/17	3	53.00	0	0.00	53.00	3	4,465	0.07%
2023/01/13	0	0.00	3	52.75	52.45	-3	4,477	-0.07%
2023/01/12	3	52.50	0	0.00	52.50	3	4,497	0.07%
2023/01/09	0	0.00	7	49.62	49.81	-7	4,551	-0.15%
2023/01/06	12	47.24	2	47.31	47.18	10	4,544	0.22%
2023/01/05	6	48.01	1	48.30	48.18	5	4,525	0.11%
2023/01/04	20	48.11	0	0.00	48.19	20	4,533	0.44%
2023/01/03	0	0.00	8	48.70	48.68	-8	4,628	-0.17%
2022/12/30	8	48.50	4	48.51	48.45	4	4,630	0.09%
2022/12/29	4	46.69	0	0.00	46.69	4	4,624	0.09%
2022/12/28	0	0.00	3	47.81	47.77	-3	4,639	-0.06%
2022/12/23	1	49.05	1	48.96	49.11	0	4,814	0.00%
2022/12/22	2	51.65	5	51.60	51.65	-3	4,798	-0.06%
2022/12/21	6	50.46	0	0.00	50.55	6	4,825	0.12%
2022/12/20	0	0.00	2	49.21	49.05	-2	4,845	-0.04%
2022/12/16	0	0.00	6	52.60	52.55	-6	4,818	-0.12%
2022/12/14	0	0.00	4	57.45	57.70	-4	4,782	-0.08%
2022/12/13	0	0.00	4	55.85	55.95	-4	4,772	-0.08%
2022/12/02	1	59.15	0	0.00	59.25	1	4,884	0.02%
2022/12/01	1	59.30	0	0.00	59.75	1	4,892	0.02%
2022/11/30	3	54.77	1	54.70	54.90	2	4,813	0.04%
2022/11/29	1	56.00	0	0.00	56.10	1	4,807	0.02%
2022/11/25	0	0.00	2	58.30	58.25	-2	4,842	-0.04%
2022/11/24	1	58.15	4	58.15	58.15	-3	4,930	-0.06%
2022/11/21	1	56.20	0	0.00	56.00	1	4,988	0.02%
2022/11/16	1	58.00	5	57.92	58.40	-4	4,945	-0.08%
2022/11/15	1	57.20	0	0.00	57.60	1	4,848	0.02%
2022/11/14	1	57.15	3	57.18	57.00	-2	4,780	-0.04%
2022/11/10	4	49.08	0	0.00	49.23	4	4,525	0.09%
2022/11/09	1	51.55	0	0.00	51.40	1	4,401	0.02%
2022/11/07	0	0.00	3	48.86	49.18	-3	4,293	-0.07%
2022/11/04	4	47.92	1	48.33	48.85	3	4,238	0.07%
2022/11/03	1	50.20	0	0.00	50.35	1	4,115	0.02%
2022/10/31	0	0.00	6	55.33	55.55	-6	4,014	-0.15%
2022/10/28	6	51.72	0	0.00	51.55	6	3,958	0.15%
2022/10/21	0	0.00	2	50.60	50.60	-2	3,846	-0.05%
2022/10/20	2	51.88	0	0.00	51.70	2	3,844	0.05%
2022/10/19	0	0.00	2	53.35	53.20	-2	3,773	-0.05%
2022/10/18	1	53.55	0	0.00	53.50	1	3,752	0.03%
2022/10/14	2	51.55	1	51.50	52.00	1	3,637	0.03%
2022/10/13	0	0.00	3	49.27	49.11	-3	3,616	-0.08%
2022/10/12	3	49.57	0	0.00	49.78	3	3,619	0.08%
2022/10/07	0	0.00	1	55.55	55.50	-1	3,519	-0.03%
2022/10/05	0	0.00	1	56.25	56.30	-1	3,495	-0.03%
2022/10/04	1	54.10	0	0.00	54.85	1	3,432	0.03%
2022/10/03	1	51.00	1	50.65	50.75	0	3,374	0.00%
2022/09/30	1	53.10	0	0.00	53.40	1	3,338	0.03%
2022/09/29	1	56.25	0	0.00	56.10	1	3,273	0.03%
2022/09/28	0	0.00	2	53.13	53.10	-2	3,263	-0.06%
2022/09/27	2	54.90	0	0.00	54.95	2	3,226	0.06%
2022/09/26	0	0.00	1	54.30	53.65	-1	3,186	-0.03%
2022/09/23	1	56.35	7	56.19	56.30	-6	3,171	-0.19%
2022/09/22	1	56.60	0	0.00	57.25	1	3,132	0.03%
2022/09/20	5	61.51	0	0.00	61.60	5	3,167	0.16%
2022/09/19	1	59.75	0	0.00	59.80	1	3,186	0.03%
2022/09/16	0	0.00	2	59.95	60.10	-2	3,225	-0.06%
2022/09/15	1	63.50	0	0.00	63.25	1	3,223	0.03%
2022/09/14	13	62.23	0	0.00	62.50	13	3,278	0.40%
2022/09/13	0	0.00	2	69.78	69.75	-2	3,255	-0.06%
2022/09/12	0	0.00	1	68.20	68.20	-1	3,281	-0.03%
2022/09/08	1	65.05	0	0.00	65.10	1	3,320	0.03%
2022/09/07	1	61.50	0	0.00	62.10	1	3,424	0.03%
2022/09/05	2	63.40	1	63.10	63.10	1	3,568	0.03%
2022/08/30	2	67.88	0	0.00	67.95	2	3,479	0.06%
2022/08/26	0	0.00	1	74.85	74.70	-1	3,407	-0.03%
2022/08/25	1	72.90	0	0.00	73.05	1	3,412	0.03%
2022/08/23	1	72.40	0	0.00	71.95	1	3,431	0.03%
2022/08/01	0	0.00	1	72.55	72.45	-1	3,919	-0.03%
2022/07/29	0	0.00	0.3	72.50	72.35	-0.3	3,942	-0.01%
2022/07/28	0	0.00	1	68.55	68.55	-1	3,904	-0.03%
2022/07/22	0	0.00	1	68.50	68.45	-1	3,832	-0.03%
2022/07/18	1	63.55	0	0.00	64.05	1	3,772	0.03%
2022/07/13	1	60.95	0	0.00	60.95	1	3,668	0.03%
2022/07/11	0	0.00	1	63.40	63.25	-1	3,630	-0.03%
2022/07/08	0	0.00	2	63.68	63.80	-2	3,623	-0.06%
2022/07/07	1	61.90	0	0.00	62.35	1	3,612	0.03%
2022/07/06	3	60.77	3	60.80	60.70	0	3,594	0.00%
2022/07/05	2	59.65	0	0.00	59.70	2	3,550	0.06%
2022/07/01	0	0.00	1	57.50	56.90	-1	3,524	-0.03%
2022/06/29	1	59.85	0	0.00	60.05	1	3,450	0.03%
2022/06/28	1	63.30	2	63.53	63.35	-1	3,390	-0.03%
2022/06/27	0	0.00	10	64.63	64.80	-10	3,377	-0.30%
2022/06/24	0	0.00	1	61.40	61.65	-1	3,307	-0.03%
2022/06/23	2	58.78	0	0.00	58.75	2	3,259	0.06%
2022/06/22	0	0.00	2	58.10	57.75	-2	3,206	-0.06%
2022/06/21	2	58.08	0	0.00	58.25	2	3,122	0.06%
2022/06/20	0	0.00	1	56.80	56.55	-1	3,063	-0.03%
2022/06/17	2	55.75	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	156	59.82	59.20	-156	2,910	-5.36%	大賣/鉅額交易
2022/06/15	55	57.46	0	0.00	57.20	55	2,783	1.98%
2022/06/14	110	57.61	0	0.00	58.20	110	2,754	3.99%	大買/鉅額交易
2022/06/13	1	60.00	3	60.00	60.00	-2	2,655	-0.08%
2022/06/10	1	67.25	0	0.00	67.60	1	2,558	0.04%
2022/06/08	1	72.00	0	0.00	71.35	1	2,539	0.04%
2022/06/07	0	0.00	1	69.90	69.55	-1	2,538	-0.04%
2022/06/06	2	71.23	0	0.00	71.25	2	2,528	0.08%
2022/06/01	0	0.00	2	71.95	71.70	-2	2,526	-0.08%
2022/05/27	2	67.33	3	67.28	67.60	-1	2,408	-0.04%
2022/05/25	1	63.20	0	0.00	63.45	1	2,420	0.04%
2022/05/20	0	0.00	2	64.68	64.90	-2	2,428	-0.08%
2022/05/19	4	63.58	2	63.65	64.00	2	2,397	0.08%
2022/05/18	0	0.00	3	70.50	70.35	-3	2,326	-0.13%
2022/05/17	1	68.50	0	0.00	68.65	1	2,296	0.04%
2022/05/16	0	0.00	1	68.05	68.45	-1	2,274	-0.04%
2022/05/13	0	0.00	1	65.60	66.45	-1	2,223	-0.04%
2022/05/12	1	65.90	0	0.00	64.20	1	2,199	0.05%
2022/05/10	4	67.66	0	0.00	69.95	4	2,088	0.19%
2022/05/09	0	0.00	1	71.60	71.60	-1	2,003	-0.05%
2022/05/06	1	75.30	0	0.00	74.90	1	1,967	0.05%
2022/05/05	0	0.00	1	83.25	83.50	-1	1,933	-0.05%
2022/04/29	1	80.65	0	0.00	81.50	1	1,971	0.05%
2022/04/22	1	85.40	0	0.00	86.40	1	1,879	0.05%
2022/04/15	0	0.00	1	89.00	88.75	-1	1,861	-0.05%
2022/04/14	0.2	92.70	0	0.00	93.60	0.2	1,858	0.01%
2022/04/13	2	90.25	0	0.00	90.70	2	1,868	0.11%
2022/03/23	0	0.00	5	98.93	99.00	-5	1,671	-0.30%
2022/03/17	0	0.00	2	89.30	89.90	-2	1,592	-0.13%
2022/03/16	1	83.55	0	0.00	84.20	1	1,540	0.06%
2022/03/10	1	87.50	0	0.00	86.65	1	1,450	0.07%
2022/03/08	1	83.00	1	82.30	81.45	0	1,409	0.00%
2022/03/07	0	0.00	2	85.60	86.30	-2	1,361	-0.15%
2022/03/04	1	90.10	0	0.00	90.20	1	1,332	0.08%
2022/03/03	1	94.15	0	0.00	94.10	1	1,314	0.08%
2022/03/02	0	0.00	1	91.50	92.50	-1	1,299	-0.08%
2022/02/25	1	89.10	0	0.00	89.25	1	1,238	0.08%
2022/02/22	0	0.00	1	87.35	87.80	-1	1,089	-0.09%
2022/02/18	1	95.65	0	0.00	95.50	1	1,019	0.10%
2022/02/17	0	0.00	1	98.10	98.65	-1	987	-0.10%
2022/02/15	2	95.55	0	0.00	95.20	2	966	0.21%
2022/02/11	0.1	101.00	0	0.00	99.50	0.1	937	0.01%
2022/02/10	0	105.50	0	0.00	105.40	0	911	0.00%
2022/01/26	1.1	94.79	0	0.00	95.25	1.1	844	0.13%
2022/01/25	1	96.95	0	0.00	95.95	1	803	0.12%
2022/01/24	2	99.60	0	0.00	99.90	2	769	0.26%
2022/01/21	0.1	101.97	0	0.00	101.40	0.1	728	0.02%
2022/01/20	0.1	108.00	0	0.00	107.55	0.1	697	0.01%
2022/01/19	0.2	109.15	0	0.00	106.65	0.2	688	0.03%
2022/01/13	1	118.90	0	0.00	118.40	1	624	0.16%
2022/01/11	0	0.00	1	115.10	114.90	-1	612	-0.16%
2022/01/10	1.4	115.39	0	0.00	115.45	1.4	598	0.23%
2022/01/07	0.2	118.42	0	0.00	117.40	0.2	585	0.03%
2022/01/06	1	117.00	0	0.00	116.00	1	571	0.17%
2022/01/05	1	123.90	0	0.00	123.60	1	534	0.19%
2021/10/26	0	0.00	1	115.55	115.75	-1	398	-0.25%
2021/07/28	1	107.00	0	0.00	106.65	1	479	0.21%
2021/06/11	0	0.00	2	94.05	93.90	-2	678	-0.29%
2021/05/28	0	0.00	1	90.45	90.35	-1	882	-0.11%
2021/05/26	1	90.50	0	0.00	90.50	1	948	0.11%
2021/05/18	1	86.20	1	86.20	86.50	0	1,009	0.00%
2021/05/17	0	0.00	1	86.25	86.50	-1	1,011	-0.10%
2021/05/13	1	82.60	0	0.00	82.10	1	1,019	0.10%
2021/05/12	1	85.50	1	85.35	85.00	0	1,021	0.00%
2021/05/11	0	0.00	1	84.40	84.85	-1	1,022	-0.10%
2021/05/10	0	0.00	1	91.10	90.90	-1	1,007	-0.10%
2021/05/07	1	90.20	0	0.00	90.10	1	1,011	0.10%
2021/05/06	1	88.55	0	0.00	88.15	1	1,025	0.10%
2021/04/15	0	0.00	2	92.45	92.80	-2	1,064	-0.19%
2021/04/14	2	94.90	0	0.00	94.75	2	1,061	0.19%
2021/04/12	0	0.00	2	92.35	92.25	-2	1,064	-0.19%
2021/04/08	2	91.20	0	0.00	91.20	2	1,033	0.19%
2021/04/07	0	0.00	2	89.40	89.35	-2	1,021	-0.20%
2021/04/06	0	0.00	6	89.57	89.45	-6	1,019	-0.59%
2021/03/30	2	81.40	1	81.35	81.55	1	968	0.10%
2021/03/29	1	81.00	0	0.00	80.05	1	967	0.10%
2021/03/23	0	0.00	1	82.50	82.45	-1	942	-0.11%
2021/03/18	1	85.45	0	0.00	85.00	1	920	0.11%
2021/03/17	0	0.00	1	83.85	84.00	-1	924	-0.11%
2021/03/16	1	84.05	0	0.00	84.10	1	944	0.11%
2021/03/15	0	0.00	2	82.28	81.40	-2	937	-0.21%
2021/03/10	3	79.35	2	79.30	79.15	1	920	0.11%
2021/03/09	2	76.00	0	0.00	76.05	2	902	0.22%
2021/03/08	0	0.00	2	77.15	76.80	-2	894	-0.22%
2021/03/05	1	75.40	0	0.00	75.55	1	881	0.11%
2021/03/04	1	77.45	1	77.90	77.65	0	862	0.00%
2021/03/03	1	84.60	0	0.00	84.50	1	812	0.12%
2021/03/02	4	86.03	0	0.00	85.40	4	817	0.49%
2021/02/26	1	80.00	0	0.00	79.35	1	816	0.12%
2021/02/24	1	85.00	0	0.00	84.40	1	772	0.13%
2021/01/28	1	83.50	0	0.00	83.95	1	1,004	0.10%
2021/01/20	0	0.00	1	84.00	83.90	-1	1,176	-0.08%
2021/01/19	1	82.60	0	0.00	82.70	1	1,179	0.08%
2021/01/08	0	0.00	1	83.10	83.25	-1	1,237	-0.08%
2021/01/07	1	80.25	0	0.00	79.90	1	1,260	0.08%
2020/12/02	0	0.00	1	76.65	76.75	-1	1,977	-0.05%
2020/11/23	1	71.05	1	71.00	71.15	0	2,017	0.00%
2020/11/20	0	0.00	1	70.95	71.60	-1	2,010	-0.05%
2020/11/19	0	0.00	1	70.00	69.85	-1	2,009	-0.05%
2020/11/18	2	71.30	0	0.00	71.05	2	2,009	0.10%
2020/11/12	0	0.00	3	69.60	70.05	-3	1,981	-0.15%
2020/11/11	3	67.83	0	0.00	67.95	3	1,950	0.15%
2020/11/09	1	75.50	0	0.00	76.60	1	1,868	0.05%
2020/11/06	0	0.00	1	70.80	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	1	69.70	71.05	-1	1,812	-0.06%
2020/11/02	1	61.50	0	0.00	61.50	1	1,633	0.06%
2020/10/30	0	0.00	1	62.00	62.00	-1	1,606	-0.06%
2020/10/29	1	63.30	0	0.00	63.60	1	1,588	0.06%
2020/10/28	0	0.00	3	66.80	67.00	-3	1,558	-0.19%
2020/10/22	0	0.00	1	67.80	68.05	-1	1,625	-0.06%
2020/10/21	1	69.10	0	0.00	68.90	1	1,623	0.06%
2020/10/20	1	69.10	1	68.95	68.75	0	1,673	0.00%
2020/10/19	2	71.18	0	0.00	71.20	2	1,657	0.12%
2020/10/15	0	0.00	1	71.20	71.10	-1	1,646	-0.06%
2020/10/13	0	0.00	1	73.00	73.50	-1	1,596	-0.06%
2020/10/12	0	0.00	1	69.55	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	1	66.60	66.70	-1	1,526	-0.07%
2020/10/06	0	0.00	2	65.80	65.95	-2	1,496	-0.13%
2020/10/05	2	65.03	0	0.00	64.90	2	1,486	0.13%
2020/09/28	2	63.05	0	0.00	63.30	2	1,421	0.14%
2020/09/22	0	0.00	1	61.40	60.65	-1	1,321	-0.08%
2020/09/21	1	61.00	0	0.00	59.95	1	1,300	0.08%
2020/09/17	1	62.85	1	62.80	62.80	0	1,263	0.00%
2020/09/10	2	65.45	2	65.40	65.85	0	1,240	0.00%
2020/09/09	1	63.60	4	62.80	63.40	-3	1,241	-0.24%
2020/09/07	2	66.60	0	0.00	65.95	2	1,280	0.16%
2020/09/04	2	69.33	2	68.95	69.45	0	1,279	0.00%
2020/09/01	0	0.00	1	74.95	75.45	-1	1,227	-0.08%
2020/08/03	0	0.00	5	61.00	61.05	-5	1,531	-0.33%
2020/07/28	0	0.00	1	58.55	58.45	-1	1,598	-0.06%
2020/07/27	8	56.56	0	0.00	56.80	8	1,631	0.49%
2020/07/22	2	60.45	0	0.00	60.50	2	1,639	0.12%
2020/06/12	0	0.00	1	48.00	48.70	-1	3,038	-0.03%
2020/06/08	0	0.00	1	49.99	49.88	-1	3,280	-0.03%
2020/04/24	2	38.16	0	0.00	38.07	2	3,211	0.06%
2020/04/22	2	37.32	1	37.34	37.54	1	3,154	0.03%
2020/04/20	1	40.40	0	0.00	40.53	1	3,061	0.03%
2020/04/06	0	0.00	4	31.98	32.02	-4	2,638	-0.15%
2020/03/26	1	29.40	0	0.00	29.41	1	2,133	0.05%
2020/03/19	0	0.00	2	26.09	26.12	-2	1,563	-0.13%
2020/03/17	1	27.70	1	28.50	28.76	0	1,373	0.00%
2020/03/16	1	28.00	0	0.00	28.61	1	1,315	0.08%
2020/03/11	0	0.00	20	37.13	36.64	-20	974	-2.05%
2020/03/10	20	37.68	1	37.32	38.15	19	949	2.00%
2020/03/05	0	0.00	4	43.98	43.90	-4	717	-0.56%
2020/03/04	4	42.41	0	0.00	42.59	4	672	0.60%
2020/03/03	2	43.60	0	0.00	43.21	2	638	0.31%
2020/03/02	1	40.89	0	0.00	41.20	1	579	0.17%
2020/02/27	1	44.77	0	0.00	43.19	1	456	0.22%
2020/02/26	1	44.85	0	0.00	46.48	1	382	0.26%
2020/02/25	0	0.00	1	47.69	48.23	-1	342	-0.29%
2020/02/24	1	49.00	1	48.90	48.97	0	314	0.00%
2020/02/18	1	52.25	4	51.95	51.95	-3	286	-1.05%
2020/02/17	2	53.10	0	0.00	53.20	2	283	0.71%
2020/02/14	1	52.75	0	0.00	52.75	1	272	0.37%
2019/11/01	0	0.00	1	37.72	37.93	-1	582	-0.17%
2019/10/28	0	0.00	1	37.40	37.32	-1	584	-0.17%
2019/10/18	0	0.00	1	36.32	36.20	-1	581	-0.17%
2019/10/03	1	33.08	0	0.00	33.30	1	554	0.18%
2019/10/02	2	34.47	0	0.00	34.55	2	539	0.37%
2019/08/14	0	0.00	2	35.27	35.35	-2	550	-0.36%
2019/08/06	1	32.56	2	31.34	32.68	-1	548	-0.18%
2019/08/05	2	34.62	0	0.00	34.15	2	503	0.40%
2019/08/01	1	36.44	0	0.00	36.64	1	484	0.21%
2019/07/16	0	0.00	2	37.78	37.79	-2	492	-0.41%
2019/07/15	0	0.00	1	37.31	37.45	-1	485	-0.21%
2019/06/21	1	35.50	0	0.00	35.31	1	433	0.23%
2019/06/20	0	0.00	3	35.52	35.65	-3	437	-0.69%
2019/05/29	1	31.76	0	0.00	31.82	1	355	0.28%
2019/05/22	4	33.66	0	0.00	33.52	4	349	1.14%
2019/05/17	0	0.00	1	34.60	34.50	-1	335	-0.30%
2019/05/13	1	34.25	0	0.00	34.24	1	324	0.31%
2019/04/17	0	0.00	1	35.95	36.11	-1	369	-0.27%
2019/04/10	0	0.00	2	35.09	35.20	-2	425	-0.47%
2019/04/09	3	35.40	0	0.00	35.38	3	443	0.68%
2019/03/22	1	34.58	0	0.00	34.60	1	592	0.17%
2018/12/27	0	0.00	1	24.01	24.40	-1	732	-0.14%
2018/12/24	1	22.83	0	0.00	23.26	1	667	0.15%
2018/10/25	0	0.00	4	29.94	29.66	-4	624	-0.64%
2018/10/19	1	32.70	0	0.00	32.90	1	607	0.16%
2018/10/18	1	33.70	0	0.00	33.78	1	607	0.16%
2018/10/16	2	32.19	0	0.00	32.34	2	586	0.34%
2018/06/07	0	0.00	2	33.75	33.80	-2	612	-0.33%
2018/05/30	0	0.00	1	31.35	31.35	-1	591	-0.17%
2018/05/22	1	31.41	0	0.00	31.37	1	596	0.17%
2018/05/21	2	31.53	0	0.00	31.55	2	602	0.33%
2018/05/15	0	0.00	6	31.66	31.60	-6	601	-1.00%
2018/05/11	1	31.80	0	0.00	31.77	1	612	0.16%
2018/04/03	1	27.30	0	0.00	27.17	1	481	0.21%
2018/03/30	1	28.82	0	0.00	28.82	1	436	0.23%
2018/03/27	3	30.78	0	0.00	32.00	3	345	0.87%