富邦NASDAQ正2 (00670L)-美好-苗栗券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.8
漲跌
▼0.2
漲幅
-0.14%
成交量
645張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	104.35	104.20	-2	1,343	-0.15%
2024/04/18	1	103.85	0	0.00	103.80	1	1,263	0.08%
2024/04/17	0	0.00	1	106.20	106.05	-1	1,267	-0.08%
2024/04/16	0	0.00	2	105.43	105.40	-2	1,276	-0.16%
2024/03/21	8	114.40	0	0.00	114.55	8	1,327	0.60%
2024/01/31	0	0.00	10	104.05	104.20	-10	1,208	-0.83%
2024/01/11	6	99.20	0	0.00	99.25	6	1,366	0.44%
2024/01/10	4	97.20	0	0.00	97.20	4	1,353	0.30%
2024/01/05	2	92.95	0	0.00	92.80	2	1,332	0.15%
2023/12/21	0	0.00	9	97.20	97.45	-9	1,390	-0.65%
2023/10/31	0	0.00	1	73.10	73.10	-1	1,556	-0.06%
2023/10/26	1	72.95	0	0.00	72.90	1	1,570	0.06%
2023/09/15	9	88.65	0	0.00	88.55	9	1,515	0.59%
2023/06/14	0	0.00	5	84.65	84.60	-5	1,700	-0.29%
2023/06/08	0	0.00	15	77.76	77.65	-15	1,828	-0.82%
2023/06/06	0	0.00	6	81.00	81.10	-6	1,862	-0.32%
2023/06/05	1	80.45	0	0.00	80.35	1	1,893	0.05%
2023/06/01	2	77.65	0	0.00	77.90	2	1,967	0.10%
2023/05/11	0	0.00	2	68.95	68.85	-2	2,424	-0.08%
2023/05/10	0	0.00	5	67.35	67.30	-5	2,442	-0.20%
2023/04/17	1	66.60	0	0.00	66.55	1	3,397	0.03%
2023/03/29	0	0.00	18	62.49	62.70	-18	3,697	-0.49%
2023/03/16	0	0.00	2	59.45	59.35	-2	3,987	-0.05%
2023/03/15	0	0.00	1	58.35	58.35	-1	4,014	-0.02%
2023/03/10	1	56.05	0	0.00	56.15	1	3,976	0.03%
2023/03/08	2	58.05	0	0.00	58.30	2	4,041	0.05%
2023/03/06	0	0.00	2	59.60	59.90	-2	4,069	-0.05%
2023/03/02	2	55.75	0	0.00	55.70	2	4,015	0.05%
2023/03/01	0	0.00	30	57.48	57.55	-30	3,964	-0.76%
2023/02/17	0	0.00	30	60.73	60.60	-30	4,110	-0.73%
2023/02/03	0	0.00	24	63.08	63.20	-24	4,613	-0.52%
2023/02/02	0	0.00	14	61.85	61.95	-14	4,570	-0.31%
2023/02/01	0	0.00	13	57.70	58.00	-13	4,547	-0.29%
2023/01/12	0	0.00	3	52.35	52.50	-3	4,497	-0.07%
2023/01/11	0	0.00	1	50.75	50.65	-1	4,454	-0.02%
2023/01/04	1	48.00	0	0.00	48.19	1	4,533	0.02%
2022/12/23	1	48.97	0	0.00	49.11	1	4,814	0.02%
2022/12/20	3	49.27	3	49.18	49.05	0	4,845	0.00%
2022/12/16	3	52.60	0	0.00	52.55	3	4,818	0.06%
2022/12/14	0	0.00	2	57.60	57.70	-2	4,782	-0.04%
2022/12/08	0	0.00	1	53.80	54.05	-1	4,804	-0.02%
2022/12/07	3	55.02	0	0.00	55.10	3	4,868	0.06%
2022/12/05	12	58.93	0	0.00	58.95	12	4,865	0.25%
2022/12/01	0	0.00	2	59.65	59.75	-2	4,892	-0.04%
2022/11/29	20	56.05	0	0.00	56.10	20	4,807	0.42%
2022/11/28	1	56.10	0	0.00	55.95	1	4,807	0.02%
2022/11/24	0	0.00	1	58.10	58.15	-1	4,930	-0.02%
2022/11/17	1	56.75	0	0.00	57.05	1	4,961	0.02%
2022/11/16	20	58.00	0	0.00	58.40	20	4,945	0.40%
2022/11/15	63	57.27	0	0.00	57.60	63	4,848	1.30%
2022/11/11	0	0.00	7	55.92	56.05	-7	4,698	-0.15%
2022/11/10	7	49.26	0	0.00	49.23	7	4,525	0.15%
2022/11/09	10	51.40	0	0.00	51.40	10	4,401	0.23%
2022/11/08	20	50.63	1	50.75	50.25	19	4,350	0.44%
2022/11/04	6	47.92	0	0.00	48.85	6	4,238	0.14%
2022/10/24	0	0.00	2	54.60	54.00	-2	3,869	-0.05%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/11	3	49.96	0	0.00	49.96	3	3,596	0.08%
2022/09/30	0	0.00	7	52.95	53.40	-7	3,338	-0.21%
2022/09/16	1	60.00	20	60.05	60.10	-19	3,225	-0.59%
2022/09/14	11	62.43	0	0.00	62.50	11	3,278	0.34%
2022/09/13	0	0.00	2	69.80	69.75	-2	3,255	-0.06%
2022/09/08	0	0.00	1	65.10	65.10	-1	3,320	-0.03%
2022/09/07	1	61.45	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0	0.00	1	63.75	63.85	-1	3,460	-0.03%
2022/09/01	3	63.70	0	0.00	63.80	3	3,649	0.08%
2022/08/24	2	71.70	0	0.00	71.70	2	3,408	0.06%
2022/08/11	0	0.00	2	78.50	78.45	-2	3,704	-0.05%
2022/07/29	0	0.00	2	72.40	72.35	-2	3,942	-0.05%
2022/07/21	10	67.30	0	0.00	67.60	10	3,864	0.26%
2022/07/19	20	62.20	0	0.00	62.15	20	3,790	0.53%
2022/06/22	2	58.45	2	57.75	57.75	0	3,206	0.00%
2022/06/15	0	0.00	4	57.20	57.20	-4	2,783	-0.14%
2022/06/13	4	59.93	0	0.00	60.00	4	2,655	0.15%
2022/06/01	2	71.60	0	0.00	71.70	2	2,526	0.08%
2022/05/30	0	0.00	2	73.05	73.55	-2	2,481	-0.08%
2022/05/27	0	0.00	2	67.35	67.60	-2	2,408	-0.08%
2022/05/19	2	63.00	0	0.00	64.00	2	2,397	0.08%
2022/05/18	0	0.00	1	70.60	70.35	-1	2,326	-0.04%
2022/05/17	0	0.00	1	68.55	68.65	-1	2,296	-0.04%
2022/05/12	2	65.50	0	0.00	64.20	2	2,199	0.09%
2022/05/06	2	74.40	0	0.00	74.90	2	1,967	0.10%
2022/05/04	2	78.50	0	0.00	78.60	2	1,948	0.10%
2022/04/29	0	0.00	1	81.00	81.50	-1	1,971	-0.05%
2022/04/27	1	77.80	0	0.00	78.00	1	1,969	0.05%
2022/02/24	0	0.00	4	83.75	81.35	-4	1,196	-0.33%
2022/02/08	4	99.63	0	0.00	99.55	4	885	0.45%
2021/12/23	2	123.50	0	0.00	123.80	2	550	0.36%
2020/11/23	0	0.00	1	71.05	71.15	-1	2,017	-0.05%
2020/11/20	1	71.30	0	0.00	71.60	1	2,010	0.05%
2020/10/28	1	66.80	1	66.70	67.00	0	1,558	0.00%
2020/10/14	0	0.00	1	73.85	73.90	-1	1,616	-0.06%
2020/10/12	1	69.10	0	0.00	69.75	1	1,554	0.06%
2020/10/08	0	0.00	2	66.30	66.70	-2	1,526	-0.13%
2020/09/28	1	62.95	0	0.00	63.30	1	1,421	0.07%
2020/09/04	1	68.95	0	0.00	69.45	1	1,279	0.08%
2020/08/18	1	65.10	2	65.00	65.00	-1	1,308	-0.08%
2020/08/14	1	63.95	0	0.00	64.05	1	1,350	0.07%
2020/08/07	1	64.15	1	64.00	63.90	0	1,451	0.00%
2020/08/05	0	0.00	2	62.65	62.95	-2	1,501	-0.13%
2020/08/04	0	0.00	1	62.30	62.40	-1	1,520	-0.07%
2020/08/03	2	61.15	0	0.00	61.05	2	1,531	0.13%
2020/07/31	1	60.85	0	0.00	60.25	1	1,540	0.06%
2020/07/28	0	0.00	2	59.10	58.45	-2	1,598	-0.13%
2020/07/24	1	57.10	0	0.00	56.25	1	1,646	0.06%
2020/07/22	1	60.40	0	0.00	60.50	1	1,639	0.06%
2020/07/21	0	0.00	1	61.75	62.10	-1	1,647	-0.06%
2020/07/15	1	58.90	0	0.00	58.70	1	1,772	0.06%
2020/07/10	0	0.00	2	58.80	58.40	-2	1,828	-0.11%
2020/07/07	2	58.05	0	0.00	57.55	2	1,890	0.11%
2020/07/06	0	0.00	1	55.95	56.50	-1	1,927	-0.05%
2020/07/03	1	55.10	0	0.00	54.95	1	1,981	0.05%
2020/07/01	0	0.00	2	52.73	52.55	-2	2,100	-0.10%
2020/06/24	0	0.00	2	53.70	53.75	-2	2,327	-0.09%
2020/06/23	3	51.67	1	52.90	52.60	2	2,456	0.08%
2020/06/22	0	0.00	1	51.45	51.35	-1	2,485	-0.04%
2020/06/19	1	51.40	0	0.00	51.60	1	2,621	0.04%
2020/06/17	2	51.23	0	0.00	50.95	2	2,824	0.07%
2020/06/16	0	0.00	1	50.20	50.75	-1	2,914	-0.03%
2020/06/15	1	47.01	0	0.00	46.45	1	3,003	0.03%
2020/03/17	5	28.72	5	28.62	28.76	0	1,373	0.00%
2018/07/12	0	0.00	1	34.06	34.42	-1	473	-0.21%
2018/07/11	1	33.80	0	0.00	33.91	1	480	0.21%
2018/05/25	0	0.00	1	31.83	32.00	-1	592	-0.17%
2018/05/24	0	0.00	3	31.55	31.48	-3	588	-0.51%
2018/05/23	0	0.00	2	31.18	30.90	-2	595	-0.34%
2018/05/22	2	31.39	0	0.00	31.37	2	596	0.34%
2018/05/21	6	31.54	2	31.52	31.55	4	602	0.66%
2018/05/18	0	0.00	1	31.45	31.52	-1	594	-0.17%
2018/05/17	1	31.48	3	31.52	31.45	-2	598	-0.33%
2018/05/16	3	31.09	0	0.00	31.08	3	598	0.50%
2018/02/27	0	0.00	2	32.79	32.72	-2	208	-0.96%
2018/02/26	2	31.72	0	0.00	31.87	2	204	0.98%