富邦NASDAQ正2 (00670L)-統一-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
115.6
漲跌
▲1.0
漲幅
+0.83%
成交量
619張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	100.35	0	0.00	100.20	0.1	1,349	0.01%
2024/04/24	0	0.00	0.5	103.70	103.95	-0.5	1,338	-0.04%
2024/04/23	0.1	99.35	0	0.00	99.30	0.1	1,336	0.01%
2024/04/22	0.2	98.50	0	0.00	98.55	0.2	1,326	0.02%
2024/04/19	0.2	100.00	0	0.00	99.90	0.2	1,314	0.02%
2024/04/11	0	0.00	2	109.00	109.65	-2	1,260	-0.16%
2024/04/08	0	0.00	1	111.00	110.65	-1	1,308	-0.08%
2024/04/03	1.1	110.85	0	0.00	110.75	1.1	1,306	0.08%
2024/04/02	0.2	113.10	0	0.00	112.85	0.2	1,308	0.02%
2024/04/01	0.2	114.23	0	0.00	114.20	0.2	1,312	0.02%
2024/03/29	0.2	112.97	0	0.00	112.80	0.2	1,311	0.02%
2024/03/27	0.2	113.35	0	0.00	113.45	0.2	1,315	0.02%
2024/03/26	0.2	113.80	0	0.00	113.70	0.2	1,337	0.01%
2024/03/25	0	0.00	0.2	114.50	113.80	-0.2	1,335	-0.01%
2024/03/22	0	0.00	0.4	114.50	114.10	-0.4	1,336	-0.03%
2024/03/21	0	0.00	1	114.30	114.55	-1	1,327	-0.08%
2024/03/20	1.1	110.12	0	0.00	110.00	1.1	1,318	0.08%
2024/03/19	1.1	109.43	0	0.00	109.35	1.1	1,340	0.08%
2024/03/15	0.2	110.50	0	0.00	109.95	0.2	1,331	0.02%
2024/03/14	0.3	111.90	0	0.00	111.90	0.3	1,321	0.02%
2024/03/13	0	0.00	1	112.90	113.10	-1	1,305	-0.08%
2024/03/11	4	110.54	0	0.00	110.15	4	1,296	0.31%
2024/03/08	0	0.00	3	113.90	113.80	-3	1,279	-0.23%
2024/03/07	1	110.25	0	0.00	110.25	1	1,241	0.08%
2024/03/06	0	0.00	0	110.50	110.35	0	1,244	0.00%
2024/03/04	0	0.00	1.2	114.85	114.85	-1.2	1,231	-0.10%
2024/03/01	0	0.00	0.2	111.60	112.00	-0.2	1,231	-0.02%
2024/02/29	0.5	109.55	0	0.00	109.55	0.5	1,224	0.04%
2024/02/27	0.5	109.90	0	0.00	109.80	0.5	1,218	0.04%
2024/02/23	0	0.00	0.2	111.10	111.35	-0.2	1,209	-0.02%
2024/02/21	0	105.60	0	0.00	105.40	0	1,208	0.00%
2024/02/16	0	0.00	0.3	109.90	110.10	-0.3	1,237	-0.02%
2024/02/15	0	0.00	0.3	109.10	109.50	-0.3	1,232	-0.02%
2024/02/05	1	106.75	0	0.00	107.15	1	1,235	0.08%
2024/02/02	0.1	106.00	0	0.00	106.10	0.1	1,232	0.01%
2024/02/01	0.1	102.50	0	0.00	102.65	0.1	1,228	0.01%
2024/01/31	0	0.00	1	104.00	104.20	-1	1,208	-0.08%
2024/01/30	0	0.00	0.2	107.20	107.40	-0.2	1,215	-0.02%
2024/01/25	0	0.00	0.1	106.00	106.15	-0.1	1,243	-0.01%
2024/01/24	0	0.00	0.1	105.80	106.00	-0.1	1,243	-0.01%
2024/01/22	0	0.00	0.2	105.50	105.40	-0.2	1,265	-0.02%
2024/01/17	0.1	98.35	0	0.00	97.95	0.1	1,313	0.00%
2024/01/16	0	98.00	0	0.00	97.85	0	1,314	0.00%
2024/01/15	0.1	99.00	0	0.00	99.00	0.1	1,333	0.00%
2024/01/12	0.1	98.65	0	0.00	98.60	0.1	1,351	0.00%
2024/01/11	0.1	99.25	0	0.00	99.25	0.1	1,366	0.00%
2024/01/10	0.1	97.15	0	0.00	97.20	0.1	1,353	0.00%
2024/01/09	0.1	96.65	0	0.00	96.75	0.1	1,339	0.00%
2024/01/05	0.1	93.05	0	0.00	92.80	0.1	1,332	0.01%
2024/01/04	0.1	94.10	0	0.00	93.95	0.1	1,331	0.01%
2024/01/03	0.1	95.95	0	0.00	95.55	0.1	1,335	0.00%
2023/12/28	0	0.00	0.1	100.80	100.75	-0.1	1,348	0.00%
2023/12/27	0	0.00	0	100.15	100.15	0	1,342	0.00%
2023/12/26	0	0.00	0.1	99.50	99.65	-0.1	1,359	0.00%
2023/12/21	0.1	97.30	0	0.00	97.45	0.1	1,390	0.00%
2023/12/20	0	0.00	0.1	99.60	99.80	-0.1	1,378	0.00%
2023/12/19	0	0.00	0.1	98.30	98.40	-0.1	1,400	0.00%
2023/12/18	0	0.00	0.1	97.55	97.70	-0.1	1,407	0.00%
2023/12/15	0	0.00	3	96.70	96.65	-3	1,413	-0.21%
2023/12/14	1.8	97.89	0.1	97.60	97.90	1.8	1,403	0.12%
2023/12/13	0.2	94.80	0.1	94.75	94.80	0.2	1,406	0.01%
2023/12/12	0.5	93.35	7.1	93.40	93.45	-6.6	1,404	-0.47%
2023/12/11	0.1	91.10	0.1	91.20	91.00	0.1	1,408	0.00%
2023/12/08	0.1	90.50	0.1	90.60	90.65	0.1	1,414	0.00%
2023/12/07	0.2	88.47	0	0.00	88.40	0.2	1,413	0.01%
2023/12/06	0.1	90.20	0	0.00	90.45	0.1	1,410	0.01%
2023/12/05	0.1	88.70	5	88.65	88.55	-5	1,414	-0.35%
2023/12/04	0.1	90.20	0.1	90.25	90.10	0.1	1,421	0.00%
2023/11/28	0	0.00	0.1	90.50	90.55	-0.1	1,400	0.00%
2023/11/24	0	0.00	0.1	91.10	91.10	-0.1	1,408	0.00%
2023/11/23	0	0.00	0.1	91.00	91.05	-0.1	1,421	0.00%
2023/11/22	2	90.10	0	0.00	90.05	2	1,423	0.14%
2023/11/21	0	0.00	0.1	91.48	91.75	-0.1	1,440	-0.01%
2023/11/16	3	89.15	3	88.50	88.85	0	1,473	0.00%
2023/11/15	0	0.00	0.1	89.50	89.75	-0.1	1,469	-0.01%
2023/11/14	0	0.00	0.1	86.00	85.95	-0.1	1,462	0.00%
2023/11/13	0	0.00	0.1	85.35	85.45	-0.1	1,492	-0.01%
2023/11/10	0	0.00	7	82.37	82.30	-7	1,493	-0.47%
2023/11/09	0	0.00	2	83.73	83.80	-2	1,502	-0.13%
2023/11/08	1	83.65	0.1	83.50	83.50	0.9	1,543	0.06%
2023/11/06	3	81.68	0.1	81.50	81.60	3	1,546	0.19%
2023/11/03	1	79.45	0.1	79.50	79.45	1	1,532	0.06%
2023/11/02	4	77.94	0	0.00	78.00	4	1,522	0.26%
2023/10/30	3	73.25	0	0.00	73.25	3	1,568	0.19%
2023/10/26	0.1	73.15	6	73.10	72.90	-5.9	1,570	-0.38%
2023/10/25	2	78.00	0	0.00	77.85	2	1,551	0.13%
2023/10/24	3	77.95	0	0.00	77.95	3	1,562	0.19%
2023/10/23	0.1	77.00	6	76.96	77.10	-6	1,565	-0.38%
2023/10/20	0.1	78.45	2	78.35	78.65	-2	1,553	-0.13%
2023/10/19	0.1	80.50	5	80.17	80.30	-5	1,549	-0.32%
2023/10/17	2	83.25	0	0.00	83.05	2	1,576	0.13%
2023/10/13	2	83.78	3	83.65	83.80	-1	1,594	-0.06%
2023/10/12	4	84.78	0.1	84.80	84.80	3.9	1,597	0.24%
2023/10/11	2	83.33	0	0.00	83.50	2	1,602	0.12%
2023/10/06	3	79.12	0	0.00	79.00	3	1,604	0.19%
2023/10/05	1	79.55	0	0.00	79.75	1	1,606	0.06%
2023/10/04	0	0.00	3	77.15	77.00	-3	1,607	-0.19%
2023/10/02	5	80.35	0	0.00	80.25	5	1,587	0.31%
2023/09/28	0.1	78.20	0	0.00	78.05	0.1	1,581	0.00%
2023/09/27	0	0.00	3	77.75	77.95	-3	1,572	-0.19%
2023/09/22	0.1	79.25	2	79.30	79.70	-2	1,552	-0.13%
2023/09/21	0.1	82.00	16	81.84	81.65	-16	1,526	-1.04%
2023/09/20	0.1	84.65	1	84.60	84.60	-1	1,512	-0.06%
2023/09/18	1	85.25	0	0.00	85.30	1	1,535	0.07%
2023/09/15	1	88.20	0.1	88.55	88.55	1	1,515	0.06%
2023/09/13	0	0.00	1	86.05	86.30	-1	1,505	-0.07%
2023/09/12	3	87.98	0	0.00	88.05	3	1,518	0.20%
2023/09/11	1	86.80	0	0.00	87.00	1	1,521	0.07%
2023/09/05	2	88.58	1	88.55	88.55	1	1,567	0.06%
2023/09/01	3	89.03	0.1	89.00	88.90	3	1,619	0.18%
2023/08/31	3	88.62	0.1	88.55	88.40	3	1,629	0.18%
2023/08/30	6	87.88	0.1	87.80	87.85	6	1,636	0.36%
2023/08/29	4	84.11	0.1	84.40	84.50	4	1,638	0.24%
2023/08/28	1	82.85	0	0.00	82.85	1	1,660	0.06%
2023/08/25	0.1	81.40	6	81.53	81.35	-6	1,668	-0.36%
2023/08/24	6	87.28	0.1	87.30	87.45	6	1,663	0.36%
2023/08/18	0.1	80.70	0	0.00	80.45	0.1	1,671	0.00%
2023/08/16	0	0.00	3	84.30	84.35	-3	1,620	-0.19%
2023/08/15	3	86.73	0	0.00	86.80	3	1,641	0.18%
2023/08/14	0.1	84.00	0	0.00	83.95	0.1	1,639	0.00%
2023/08/10	0.1	85.95	2	85.80	85.75	-2	1,606	-0.12%
2023/08/09	2	87.50	3	87.50	87.60	-1	1,591	-0.06%
2023/08/08	0	0.00	6	88.18	88.20	-6	1,589	-0.38%
2023/08/07	0.1	88.25	2	88.15	88.30	-2	1,600	-0.12%
2023/08/04	0	0.00	1	89.25	89.35	-1	1,575	-0.06%
2023/08/02	7	92.10	0.1	91.90	91.25	6.9	1,537	0.45%
2023/08/01	0	0.00	0.1	93.22	93.15	-0.1	1,523	0.00%
2023/07/31	6	92.71	0	0.00	92.55	6	1,532	0.39%
2023/07/28	0.1	89.90	2	90.25	90.60	-2	1,515	-0.13%
2023/07/27	5	91.24	0	0.00	91.60	5	1,485	0.34%
2023/07/26	3	90.55	8	90.50	90.60	-5	1,474	-0.34%
2023/07/25	8	89.70	0	0.00	89.70	8	1,485	0.54%
2023/07/21	0	0.00	3	89.72	90.10	-3	1,484	-0.20%
2023/07/19	3	94.28	0.1	94.35	94.30	3	1,496	0.20%
2023/07/18	0	0.00	0.1	92.40	92.70	-0.1	1,495	0.00%
2023/07/14	0	0.00	0.1	91.10	91.40	-0.1	1,495	0.00%
2023/07/13	0	0.00	0.1	88.93	89.05	-0.1	1,485	-0.01%
2023/07/12	0	0.00	0.1	86.30	86.60	-0.1	1,450	0.00%
2023/07/11	0	0.00	0.1	85.60	85.60	-0.1	1,465	0.00%
2023/07/04	0	0.00	0.1	87.45	87.40	-0.1	1,484	-0.01%
2023/07/03	0	0.00	0.1	87.15	87.50	-0.1	1,519	-0.01%
2023/06/27	0.1	82.27	0	0.00	82.20	0.1	1,571	0.01%
2023/06/26	0.2	84.60	0	0.00	84.35	0.2	1,565	0.01%
2023/06/21	0.2	86.45	0	0.00	86.40	0.2	1,581	0.01%
2023/06/20	3.1	86.20	0	0.00	85.90	3.1	1,621	0.19%
2023/06/16	0	0.00	0.1	87.15	87.25	-0.1	1,640	0.00%
2023/06/13	0	0.00	7.1	83.85	84.15	-7.1	1,732	-0.41%
2023/06/12	0	0.00	0.1	81.00	81.20	-0.1	1,757	-0.01%
2023/06/09	0	0.00	0.1	80.00	79.90	-0.1	1,780	-0.01%
2023/06/08	3.2	78.10	0	0.00	77.65	3.2	1,828	0.18%
2023/06/06	0	0.00	0.1	81.00	81.10	-0.1	1,862	-0.01%
2023/06/05	0.1	80.35	0	0.00	80.35	0.1	1,893	0.01%
2023/06/02	0	0.00	0.1	80.25	80.20	-0.1	1,905	-0.01%
2023/06/01	0.2	77.70	0	0.00	77.90	0.2	1,967	0.01%
2023/05/29	0	0.00	0.2	79.00	78.90	-0.2	2,051	-0.01%
2023/05/26	0	0.00	0.2	74.40	74.45	-0.2	2,042	-0.01%
2023/05/23	0.1	74.20	0	0.00	74.15	0.1	2,115	0.00%
2023/05/19	0	0.00	0.2	74.00	74.05	-0.2	2,195	-0.01%
2023/05/18	0	0.00	0.2	71.20	71.15	-0.2	2,206	-0.01%
2023/05/17	0	0.00	0.2	69.80	69.75	-0.2	2,270	-0.01%
2023/05/16	0	0.00	0.2	69.30	69.15	-0.2	2,300	-0.01%
2023/05/15	0	0.00	0.4	68.60	68.75	-0.4	2,347	-0.02%
2023/05/12	0	0.00	0.2	69.50	69.45	-0.2	2,401	-0.01%
2023/05/11	0	0.00	0.2	68.85	68.85	-0.2	2,424	-0.01%
2023/05/09	0	0.00	0.2	68.00	67.95	-0.2	2,459	-0.01%
2023/05/08	0	0.00	0.2	67.50	67.70	-0.2	2,517	-0.01%
2023/05/05	0	0.00	0.2	65.75	65.70	-0.2	2,631	-0.01%
2023/05/02	0	0.00	0.2	67.50	67.75	-0.2	2,789	-0.01%
2023/04/28	0	0.00	0.2	66.62	66.65	-0.2	2,936	-0.01%
2023/04/25	0	0.00	0.2	64.80	64.65	-0.2	3,068	-0.01%
2023/04/20	0	0.00	0.2	66.05	65.80	-0.2	3,211	-0.01%
2023/04/18	0	0.00	0.2	66.35	66.45	-0.2	3,343	-0.01%
2023/04/14	0	0.00	0.2	66.70	66.60	-0.2	3,426	-0.01%
2023/04/13	0.2	64.40	0	0.00	64.50	0.2	3,447	0.01%
2023/04/07	0	0.00	0.2	66.30	66.20	-0.2	3,610	-0.01%
2023/04/06	0.4	65.01	0	0.00	64.95	0.4	3,604	0.01%
2023/03/31	0	0.00	2.2	66.05	65.90	-2.2	3,656	-0.06%
2023/03/30	0	0.00	0.2	64.15	64.35	-0.2	3,668	-0.01%
2023/03/24	0	0.00	0.2	63.30	63.50	-0.2	3,936	-0.01%
2023/03/22	0	0.00	0.2	63.50	63.50	-0.2	3,971	-0.01%
2023/03/20	0	0.00	2	61.45	61.50	-2	3,996	-0.05%
2023/03/17	0	0.00	10.2	61.90	62.20	-10.2	4,004	-0.25%
2023/03/13	2.1	57.10	0	0.00	57.20	2.1	4,005	0.05%
2023/03/03	0.2	57.15	0	0.00	57.15	0.2	4,001	0.00%
2023/03/02	10.3	55.81	0	0.00	55.70	10.3	4,015	0.26%
2023/03/01	0.2	57.30	0	0.00	57.55	0.2	3,964	0.01%
2023/02/24	0.2	58.50	2	58.40	58.45	-1.8	3,957	-0.05%
2023/02/23	2.3	58.71	0	0.00	58.70	2.3	3,965	0.06%
2023/02/22	0.4	58.18	0	0.00	57.90	0.4	3,961	0.01%
2023/02/17	1.2	60.90	0	0.00	60.60	1.2	4,110	0.03%
2023/02/16	0	0.00	0.2	64.35	64.40	-0.2	4,154	0.00%
2023/02/13	0.2	59.70	0	0.00	59.60	0.2	4,396	0.00%
2023/02/10	0.2	61.00	5	60.50	60.50	-4.8	4,409	-0.11%
2023/02/08	0	0.00	0.2	64.10	64.45	-0.2	4,560	0.00%
2023/02/07	0	0.00	0.2	62.20	62.15	-0.2	4,624	0.00%
2023/02/03	0	0.00	5	63.15	63.20	-5	4,613	-0.11%
2023/02/02	0	0.00	5.2	61.71	61.95	-5.2	4,570	-0.11%
2023/02/01	0	0.00	10	57.75	58.00	-10	4,547	-0.22%
2023/01/30	0	0.00	0.2	58.65	58.55	-0.2	4,556	0.00%
2023/01/17	0.2	53.20	3.5	53.29	53.00	-3.3	4,465	-0.07%
2023/01/12	0	0.00	0.1	52.20	52.50	-0.1	4,497	0.00%
2023/01/06	0.2	47.40	0	0.00	47.18	0.2	4,544	0.00%
2023/01/04	1	48.15	0	0.00	48.19	1	4,533	0.02%
2023/01/03	0.2	48.35	0	0.00	48.68	0.2	4,628	0.00%
2022/12/29	2	46.74	0	0.00	46.69	2	4,624	0.04%
2022/12/28	0.2	47.90	0	0.00	47.77	0.2	4,639	0.00%
2022/12/26	1.2	49.22	0	0.00	49.18	1.2	4,716	0.03%
2022/12/22	0	0.00	0.1	51.80	51.65	-0.1	4,798	0.00%
2022/12/20	0.5	50.65	0	0.00	49.05	0.5	4,845	0.01%
2022/12/19	10.3	51.85	0	0.00	51.75	10.3	4,784	0.21%
2022/12/16	0.3	52.79	0	0.00	52.55	0.3	4,818	0.01%
2022/12/12	1.2	54.65	0	0.00	54.65	1.2	4,764	0.03%
2022/12/09	2	55.90	1	55.35	55.90	1	4,805	0.02%
2022/12/08	1	54.15	0	0.00	54.05	1	4,804	0.02%
2022/12/07	0.2	55.30	0	0.00	55.10	0.2	4,868	0.00%
2022/12/06	0.2	57.30	0	0.00	57.10	0.2	4,846	0.00%
2022/12/05	0.2	59.10	0	0.00	58.95	0.2	4,865	0.00%
2022/12/02	0	0.00	1	59.25	59.25	-1	4,884	-0.02%
2022/12/01	0	0.00	5.2	59.60	59.75	-5.2	4,892	-0.11%
2022/11/30	0.2	54.90	0	0.00	54.90	0.2	4,813	0.00%
2022/11/28	0.2	56.40	0	0.00	55.95	0.2	4,807	0.00%
2022/11/25	0	58.15	0	0.00	58.25	0	4,842	0.00%
2022/11/24	0.1	58.15	0	0.00	58.15	0.1	4,930	0.00%
2022/11/21	0.2	56.07	0	0.00	56.00	0.2	4,988	0.00%
2022/11/14	0.2	57.20	0	0.00	57.00	0.2	4,780	0.00%
2022/11/11	0	0.00	2	56.00	56.05	-2	4,698	-0.04%
2022/11/10	2	49.02	0	0.00	49.23	2	4,525	0.04%
2022/11/07	0.2	48.70	0	0.00	49.18	0.2	4,293	0.00%
2022/11/03	0.2	50.40	0	0.00	50.35	0.2	4,115	0.00%
2022/10/31	0.2	55.50	0	0.00	55.55	0.2	4,014	0.00%
2022/10/24	0.2	54.20	0	0.00	54.00	0.2	3,869	0.01%
2022/10/17	0.2	48.74	0	0.00	49.04	0.2	3,669	0.01%
2022/10/14	0	0.00	1	51.20	52.00	-1	3,637	-0.03%
2022/10/13	1	49.51	0	0.00	49.11	1	3,616	0.03%
2022/10/05	0	0.00	10	56.20	56.30	-10	3,495	-0.29%
2022/10/04	0	0.00	1	54.45	54.85	-1	3,432	-0.03%
2022/10/03	11	50.78	0	0.00	50.75	11	3,374	0.33%
2022/09/27	1	54.85	0	0.00	54.95	1	3,226	0.03%
2022/09/22	5	57.00	0	0.00	57.25	5	3,132	0.16%
2022/09/16	5	60.10	0	0.00	60.10	5	3,225	0.16%
2022/09/14	5	62.25	0	0.00	62.50	5	3,278	0.15%
2022/09/13	0	0.00	5	69.80	69.75	-5	3,255	-0.15%
2022/09/08	0	0.00	1	64.90	65.10	-1	3,320	-0.03%
2022/09/07	1	61.70	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0.1	64.15	0	0.00	63.85	0.1	3,460	0.00%
2022/09/01	5	63.90	0	0.00	63.80	5	3,649	0.14%
2022/08/31	1	67.15	0	0.00	67.20	1	3,560	0.03%
2022/08/23	0.1	72.60	0	0.00	71.95	0.1	3,431	0.00%
2022/08/11	0	0.00	0.2	78.30	78.45	-0.2	3,704	-0.01%
2022/08/04	0	0.00	0.2	76.00	76.25	-0.2	3,852	-0.01%
2022/07/22	0	0.00	1	68.40	68.45	-1	3,832	-0.03%
2022/07/18	1	64.00	0	0.00	64.05	1	3,772	0.03%
2022/07/11	0	0.00	1	63.30	63.25	-1	3,630	-0.03%
2022/07/07	0	0.00	5	62.00	62.35	-5	3,612	-0.14%
2022/06/27	0	0.00	5	64.30	64.80	-5	3,377	-0.15%
2022/06/24	1	61.70	0	0.00	61.65	1	3,307	0.03%
2022/06/16	0	0.00	8	60.26	59.20	-8	2,910	-0.27%
2022/06/15	3	57.58	1	57.85	57.20	2	2,783	0.07%
2022/06/14	6	57.81	0	0.00	58.20	6	2,754	0.22%
2022/06/13	10	60.20	0	0.00	60.00	10	2,655	0.38%
2022/05/16	0	0.00	0.2	68.14	68.45	-0.2	2,274	-0.01%
2022/05/12	0.1	66.07	0	0.00	64.20	0.1	2,199	0.01%
2022/05/11	0.1	70.60	0	0.00	70.25	0.1	2,107	0.00%
2022/05/10	0.2	69.00	0	0.00	69.95	0.2	2,088	0.01%
2022/05/06	0.2	75.90	0	0.00	74.90	0.2	1,967	0.01%
2022/04/27	1	77.85	3	78.00	78.00	-2	1,969	-0.10%
2022/04/26	1	83.90	0	0.00	84.05	1	1,929	0.05%
2022/04/22	0.1	86.11	0	0.00	86.40	0.1	1,879	0.01%
2022/04/18	0.1	87.20	0	0.00	86.90	0.1	1,861	0.01%
2022/04/12	0.1	89.35	0	0.00	89.30	0.1	1,845	0.01%
2022/04/11	0.1	92.98	0	0.00	92.70	0.1	1,817	0.01%
2022/04/08	1	97.20	0	0.00	97.45	1	1,795	0.06%
2022/04/07	0.1	96.50	0	0.00	96.05	0.1	1,786	0.01%
2022/03/30	0	0.00	0.1	106.20	106.25	-0.1	1,703	-0.01%
2022/03/29	0	0.00	0.1	102.80	103.25	-0.1	1,660	-0.01%
2022/03/25	2	100.60	1	100.35	100.60	1	1,666	0.06%
2022/03/23	1	99.00	0.2	98.50	99.00	0.8	1,671	0.05%
2022/03/01	0	0.00	0.1	94.20	93.80	-0.1	1,282	-0.01%
2022/02/25	0	0.00	0.1	89.00	89.25	-0.1	1,238	-0.01%
2022/02/24	0.1	81.39	0	0.00	81.35	0.1	1,196	0.01%
2022/02/22	0.2	88.50	6	87.55	87.80	-5.8	1,089	-0.53%
2022/02/21	0.1	92.00	0	0.00	92.80	0.1	1,043	0.01%
2022/02/18	1	95.40	0	0.00	95.50	1	1,019	0.10%
2022/02/14	0.1	96.00	0	0.00	95.55	0.1	962	0.01%
2022/02/09	0	0.00	0.1	102.90	102.95	-0.1	900	-0.01%
2022/02/08	0	0.00	0	100.40	99.55	0	885	0.00%
2022/02/07	0	0.00	0.1	101.60	101.25	-0.1	878	-0.01%
2022/01/25	0.2	97.00	0	0.00	95.95	0.2	803	0.02%
2022/01/24	0.1	99.95	0	0.00	99.90	0.1	769	0.01%
2022/01/21	0.1	102.30	0	0.00	101.40	0.1	728	0.01%
2022/01/20	0.1	107.00	0	0.00	107.55	0.1	697	0.01%
2022/01/19	0.2	109.35	0	0.00	106.65	0.2	688	0.03%
2022/01/14	0.1	113.80	0	0.00	113.45	0.1	648	0.02%
2022/01/06	0.2	117.08	0	0.00	116.00	0.2	571	0.03%
2022/01/05	0.1	125.00	0	0.00	123.60	0.1	534	0.02%
2022/01/04	0.1	128.55	0	0.00	129.15	0.1	527	0.02%
2022/01/03	0.1	127.10	0	0.00	127.15	0.1	526	0.02%
2021/12/29	0.1	128.90	0	0.00	128.85	0.1	533	0.02%
2021/12/28	0	0.00	0.2	128.98	129.20	-0.2	549	-0.04%
2021/12/27	0.1	126.15	0	0.00	126.05	0.1	546	0.02%
2021/12/24	0.1	125.20	0	0.00	125.40	0.1	556	0.02%
2021/12/23	0	0.00	0.1	123.00	123.80	-0.1	550	-0.02%
2021/12/20	0.1	115.95	0	0.00	115.75	0.1	509	0.02%
2021/12/02	0.5	121.50	0	0.00	121.20	0.5	425	0.12%
2021/09/13	0	0.00	1	114.25	113.90	-1	366	-0.27%
2021/08/11	0	0.00	0	108.50	108.75	0	402	0.00%
2021/08/05	1	109.20	0	0.00	109.30	1	424	0.24%
2021/04/06	0	89.50	0	0.00	89.45	0	1,019	0.00%
2021/03/17	0	0.00	5	83.97	84.00	-5	924	-0.54%
2021/03/16	5	84.10	0	0.00	84.10	5	944	0.53%
2021/02/19	0	0.00	3	90.45	90.70	-3	728	-0.41%
2021/02/03	1	89.80	0	0.00	90.00	1	840	0.12%
2021/02/02	2	87.93	0	0.00	87.40	2	873	0.23%
2021/01/28	0	0.00	6	83.70	83.95	-6	1,004	-0.60%
2021/01/27	0	0.00	11	90.50	90.50	-11	1,081	-1.02%
2021/01/21	6	88.05	0	0.00	88.40	6	1,178	0.51%
2021/01/18	0	0.00	1	80.55	80.55	-1	1,178	-0.08%
2021/01/14	0	0.00	2	83.70	82.85	-2	1,173	-0.17%
2021/01/12	0	0.00	2	82.45	82.50	-2	1,205	-0.17%
2021/01/08	2	83.10	0	0.00	83.25	2	1,237	0.16%
2021/01/04	0	0.00	2	81.70	81.85	-2	1,343	-0.15%
2020/12/31	0	0.00	3	81.60	81.65	-3	1,376	-0.22%
2020/12/29	5	81.90	0	0.00	82.00	5	1,444	0.35%
2020/12/28	0	0.00	1	80.60	80.95	-1	1,468	-0.07%
2020/12/25	0	0.00	2	79.85	80.00	-2	1,494	-0.13%
2020/12/24	1	79.20	0	0.00	79.60	1	1,539	0.06%
2020/12/23	1	79.85	0	0.00	79.90	1	1,571	0.06%
2020/12/22	0	0.00	1	79.65	79.30	-1	1,603	-0.06%
2020/12/21	3	80.50	0	0.00	80.60	3	1,643	0.18%
2020/12/10	2	75.40	0	0.00	75.30	2	1,836	0.11%
2020/11/04	2	63.40	0	0.00	66.95	2	1,739	0.11%
2020/09/09	1	62.70	0	0.00	63.40	1	1,241	0.08%
2020/09/04	0	0.00	1	69.10	69.45	-1	1,279	-0.08%
2020/09/03	1	77.85	0	0.00	78.05	1	1,224	0.08%
2020/09/02	13	77.96	0	0.00	78.10	13	1,229	1.06%
2020/08/28	0	0.00	1	72.75	73.25	-1	1,233	-0.08%
2020/08/27	0	0.00	1	72.85	72.85	-1	1,237	-0.08%
2020/08/24	1	68.65	0	0.00	68.70	1	1,262	0.08%
2020/08/19	0	0.00	55	66.50	66.50	-55	1,295	-4.25%
2020/07/22	55	60.70	0	0.00	60.50	55	1,639	3.35%
2020/07/15	1	58.90	0	0.00	58.70	1	1,772	0.06%
2020/06/24	1	53.75	0	0.00	53.75	1	2,327	0.04%
2020/05/15	0	0.00	10	42.69	42.82	-10	3,660	-0.27%
2020/05/14	5	41.73	0	0.00	41.88	5	3,636	0.14%
2020/05/13	5	42.62	0	0.00	43.01	5	3,602	0.14%
2020/04/16	1	38.43	1	38.60	38.67	0	2,986	0.00%
2020/02/26	0	0.00	11	45.10	46.48	-11	382	-2.87%
2020/02/25	11	47.64	0	0.00	48.23	11	342	3.21%
2020/02/24	0	0.00	1	49.06	48.97	-1	314	-0.32%
2020/02/13	1	52.10	0	0.00	51.95	1	264	0.38%
2019/08/01	0	0.00	1	36.40	36.64	-1	484	-0.21%
2019/07/10	1	36.51	0	0.00	36.52	1	474	0.21%
2019/06/25	0	0.00	1	35.29	35.29	-1	458	-0.22%
2019/06/05	1	31.26	0	0.00	31.29	1	405	0.25%
2019/05/02	0	0.00	1	37.09	37.10	-1	306	-0.33%
2019/03/28	1	32.53	0	0.00	32.64	1	563	0.18%
2018/12/06	0	0.00	1	28.19	28.05	-1	723	-0.14%
2018/11/29	1	29.92	0	0.00	29.80	1	727	0.14%
2018/11/09	0	0.00	2	32.20	32.26	-2	703	-0.28%
2018/11/08	2	32.79	0	0.00	32.65	2	700	0.29%
2018/10/29	0	0.00	1	30.26	30.23	-1	657	-0.15%
2018/10/16	1	32.17	0	0.00	32.34	1	586	0.17%
2018/09/25	0	0.00	3	36.64	36.68	-3	477	-0.63%
2018/09/14	1	37.10	0	0.00	37.09	1	391	0.26%
2018/09/13	2	36.20	0	0.00	36.23	2	389	0.51%
2018/06/29	55	32.35	0	0.00	32.52	55	558	9.84%
2018/06/14	0	0.00	3	33.53	33.51	-3	683	-0.44%
2018/06/12	0	0.00	7	33.26	33.31	-7	672	-1.04%
2018/06/11	0	0.00	10	33.07	32.98	-10	661	-1.51%
2018/06/08	0	0.00	55	33.06	33.00	-55	642	-8.57%
2018/06/07	0	0.00	2	33.75	33.80	-2	612	-0.33%
2018/05/29	1	31.70	0	0.00	31.70	1	580	0.17%
2018/05/23	1	31.00	0	0.00	30.90	1	595	0.17%
2018/05/21	2	31.53	0	0.00	31.55	2	602	0.33%
2018/05/03	1	28.90	0	0.00	28.93	1	602	0.17%
2018/04/27	0	0.00	1	29.65	29.68	-1	597	-0.17%
2018/04/26	0	0.00	2	28.54	28.34	-2	587	-0.34%
2018/04/25	1	28.00	0	0.00	27.97	1	579	0.17%
2018/04/11	2	28.51	0	0.00	28.69	2	525	0.38%
2018/04/03	9	27.18	0	0.00	27.17	9	481	1.87%
2018/04/02	3	28.40	0	0.00	28.48	3	451	0.66%
2018/03/29	1	27.80	0	0.00	27.75	1	419	0.24%
2018/03/28	4	28.88	0	0.00	30.00	4	373	1.07%