富邦NASDAQ正2 (00670L)-統一-新台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	103.75	0	0.00	103.95	0.2	1,338	0.01%
2024/04/23	0.2	99.25	0	0.00	99.30	0.2	1,336	0.01%
2024/04/22	0.2	98.40	0	0.00	98.55	0.2	1,326	0.02%
2024/04/19	0.1	100.20	0	0.00	99.90	0.1	1,314	0.01%
2024/04/18	1.3	103.80	29	103.33	103.80	-27.7	1,263	-2.20%
2024/04/17	10.4	106.16	4	105.80	106.05	6.4	1,267	0.50%
2024/04/16	1.1	105.64	1	105.00	105.40	0.1	1,276	0.01%
2024/04/15	1	109.75	0	0.00	110.20	1	1,252	0.08%
2024/04/11	6	109.08	0	0.00	109.65	6	1,260	0.48%
2024/04/09	5	110.70	0	0.00	111.00	5	1,304	0.38%
2024/04/03	2	110.80	0	0.00	110.75	2	1,306	0.15%
2024/04/02	1	112.75	0	0.00	112.85	1	1,308	0.08%
2024/03/18	9	108.35	0	0.00	109.10	9	1,350	0.67%
2024/03/06	1	110.15	0	0.00	110.35	1	1,244	0.08%
2024/03/05	1	112.80	0	0.00	112.90	1	1,222	0.08%
2024/02/01	2	102.35	0	0.00	102.65	2	1,228	0.16%
2024/01/24	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2024/01/23	0	0.00	1	104.65	104.45	-1	1,259	-0.08%
2024/01/19	0	0.00	1	100.85	101.05	-1	1,260	-0.08%
2024/01/05	1	92.90	0	0.00	92.80	1	1,332	0.08%
2024/01/03	1	95.55	0	0.00	95.55	1	1,335	0.07%
2023/12/28	0	0.00	1	100.90	100.75	-1	1,348	-0.07%
2023/11/06	1	81.70	0	0.00	81.60	1	1,546	0.06%
2023/10/11	0	0.00	15	83.28	83.50	-15	1,602	-0.94%
2023/10/06	0	0.00	9	79.05	79.00	-9	1,604	-0.56%
2023/10/05	0	0.00	4	79.60	79.75	-4	1,606	-0.25%
2023/10/04	5	76.95	0	0.00	77.00	5	1,607	0.31%
2023/10/03	0	0.00	2	80.40	80.00	-2	1,592	-0.13%
2023/10/02	0	0.00	8	80.40	80.25	-8	1,587	-0.50%
2023/09/27	1	77.90	0	0.00	77.95	1	1,572	0.06%
2023/09/26	2	79.20	0	0.00	79.25	2	1,550	0.13%
2023/09/19	4	85.25	1	85.40	85.00	3	1,526	0.20%
2023/09/18	17	85.31	0	0.00	85.30	17	1,535	1.11%
2023/09/15	10	88.40	0	0.00	88.55	10	1,515	0.66%
2023/09/14	0	0.00	12	87.15	87.60	-12	1,514	-0.79%
2023/09/12	2	87.85	0	0.00	88.05	2	1,518	0.13%
2023/09/11	10	86.33	0	0.00	87.00	10	1,521	0.66%
2023/09/07	0	0.00	10	87.10	86.70	-10	1,553	-0.64%
2023/09/06	0	0.00	10	88.54	88.55	-10	1,555	-0.64%
2023/09/05	0	0.00	3	88.50	88.55	-3	1,567	-0.19%
2023/09/04	8	88.75	0	0.00	89.00	8	1,614	0.50%
2023/09/01	15	89.00	0	0.00	88.90	15	1,619	0.93%
2023/08/31	0	0.00	2	88.45	88.40	-2	1,629	-0.12%
2023/08/29	0	0.00	12	84.26	84.50	-12	1,638	-0.73%
2023/08/28	0	0.00	15	83.05	82.85	-15	1,660	-0.90%
2023/08/25	2	81.40	0	0.00	81.35	2	1,668	0.12%
2023/08/24	6	87.25	0	0.00	87.45	6	1,663	0.36%
2023/08/23	1	83.30	0	0.00	83.40	1	1,662	0.06%
2023/08/21	4	80.63	0	0.00	80.35	4	1,669	0.24%
2023/08/18	2	80.70	0	0.00	80.45	2	1,671	0.12%
2023/08/15	0	0.00	34	86.40	86.80	-34	1,641	-2.07%
2023/08/14	12	84.38	0	0.00	83.95	12	1,639	0.73%
2023/08/11	0	0.00	5	86.10	85.65	-5	1,602	-0.31%
2023/08/10	0	0.00	6	85.88	85.75	-6	1,606	-0.37%
2023/08/09	8	87.63	0	0.00	87.60	8	1,591	0.50%
2023/08/08	4	88.09	0	0.00	88.20	4	1,589	0.25%
2023/08/07	19	88.13	0	0.00	88.30	19	1,600	1.19%
2023/08/04	16	89.24	2	89.28	89.35	14	1,575	0.89%
2023/08/02	6	91.34	1	92.15	91.25	5	1,537	0.33%
2023/07/25	1	89.65	0	0.00	89.70	1	1,485	0.07%
2023/07/24	0	0.00	2	89.50	89.50	-2	1,476	-0.14%
2023/07/20	5	93.40	0	0.00	93.40	5	1,485	0.34%
2023/07/18	3	92.65	10	92.40	92.70	-7	1,495	-0.47%
2023/07/17	0	0.00	13	90.98	91.10	-13	1,493	-0.87%
2023/07/12	0	0.00	11	86.26	86.60	-11	1,450	-0.76%
2023/07/11	5	85.55	25	85.52	85.60	-20	1,465	-1.36%
2023/07/10	20	85.08	0	0.00	84.90	20	1,476	1.35%
2023/07/07	16	85.86	0	0.00	85.95	16	1,477	1.08%
2023/07/06	6	86.83	2	87.28	86.65	4	1,486	0.27%
2023/07/05	1	87.25	0	0.00	87.25	1	1,469	0.07%
2023/07/04	1	87.40	1	87.15	87.40	0	1,484	0.00%
2023/07/03	0	0.00	3	87.15	87.50	-3	1,519	-0.20%
2023/06/29	0	0.00	3	85.25	85.15	-3	1,552	-0.19%
2023/06/26	3	84.65	0	0.00	84.35	3	1,565	0.19%
2023/06/20	5	86.14	0	0.00	85.90	5	1,621	0.31%
2023/06/19	10	86.55	0	0.00	86.45	10	1,642	0.61%
2023/06/14	0	0.00	1	84.70	84.60	-1	1,700	-0.06%
2023/06/13	1	83.60	6	83.50	84.15	-5	1,732	-0.29%
2023/06/12	0	0.00	7	81.10	81.20	-7	1,757	-0.40%
2023/06/09	1	80.00	11	79.90	79.90	-10	1,780	-0.56%
2023/06/08	10	77.77	0	0.00	77.65	10	1,828	0.55%
2023/06/07	0	0.00	1	80.95	81.00	-1	1,849	-0.05%
2023/06/05	1	80.40	0	0.00	80.35	1	1,893	0.05%
2023/06/02	0	0.00	7	79.86	80.20	-7	1,905	-0.37%
2023/06/01	2	77.75	0	0.00	77.90	2	1,967	0.10%
2023/05/31	9	78.62	0	0.00	78.55	9	1,967	0.46%
2023/05/30	0	0.00	4	78.75	78.85	-4	2,034	-0.20%
2023/05/29	0	0.00	1	78.80	78.90	-1	2,051	-0.05%
2023/05/25	1	73.10	6	73.33	73.20	-5	2,077	-0.24%
2023/05/24	8	72.12	0	0.00	72.20	8	2,111	0.38%
2023/05/22	10	73.30	3	73.50	73.55	7	2,132	0.33%
2023/05/05	1	65.65	0	0.00	65.70	1	2,631	0.04%
2023/05/04	2	66.23	0	0.00	66.30	2	2,722	0.07%
2023/05/03	2	66.53	0	0.00	66.50	2	2,750	0.07%
2023/04/21	0	0.00	5	65.60	65.50	-5	3,172	-0.16%
2023/04/20	2	66.05	5	66.00	65.80	-3	3,211	-0.09%
2023/04/14	0	0.00	5	66.72	66.60	-5	3,426	-0.15%
2023/04/13	6	64.29	4	64.25	64.50	2	3,447	0.06%
2023/04/12	7	65.51	0	0.00	65.55	7	3,479	0.20%
2023/04/11	0	0.00	3	66.22	66.25	-3	3,543	-0.08%
2023/03/31	1	65.90	0	0.00	65.90	1	3,656	0.03%
2023/03/29	1	62.60	0	0.00	62.70	1	3,697	0.03%
2023/03/21	1	61.75	0	0.00	61.90	1	3,977	0.03%
2023/03/20	2	61.58	0	0.00	61.50	2	3,996	0.05%
2023/03/10	1	56.35	0	0.00	56.15	1	3,976	0.03%
2023/03/09	2	58.55	0	0.00	58.70	2	4,008	0.05%
2023/02/08	0	0.00	1	64.50	64.45	-1	4,560	-0.02%
2023/02/02	0	0.00	3	61.87	61.95	-3	4,570	-0.07%
2023/01/30	0	0.00	2	58.90	58.55	-2	4,556	-0.04%
2023/01/13	0	0.00	1	52.75	52.45	-1	4,477	-0.02%
2023/01/11	0	0.00	7	50.71	50.65	-7	4,454	-0.16%
2023/01/10	6	49.66	2	49.52	49.66	4	4,516	0.09%
2022/12/29	1	46.65	0	0.00	46.69	1	4,624	0.02%
2022/12/28	1	47.60	0	0.00	47.77	1	4,639	0.02%
2022/12/23	1	48.68	0	0.00	49.11	1	4,814	0.02%
2022/12/20	0	0.00	5	49.05	49.05	-5	4,845	-0.10%
2022/12/19	0	0.00	3	51.75	51.75	-3	4,784	-0.06%
2022/12/16	2	52.60	0	0.00	52.55	2	4,818	0.04%
2022/12/15	0	0.00	13	56.41	56.45	-13	4,787	-0.27%
2022/12/13	0	0.00	25	55.88	55.95	-25	4,772	-0.52%
2022/12/08	0	0.00	11	53.80	54.05	-11	4,804	-0.23%
2022/12/07	8	54.95	0	0.00	55.10	8	4,868	0.16%
2022/12/06	0	0.00	4	57.40	57.10	-4	4,846	-0.08%
2022/12/05	0	0.00	11	58.90	58.95	-11	4,865	-0.23%
2022/12/01	0	0.00	5	59.59	59.75	-5	4,892	-0.10%
2022/11/30	2	54.63	0	0.00	54.90	2	4,813	0.04%
2022/11/24	13	58.19	1	58.15	58.15	12	4,930	0.24%
2022/11/23	0	0.00	2	56.58	56.65	-2	4,941	-0.04%
2022/11/21	0	0.00	2	56.05	56.00	-2	4,988	-0.04%
2022/11/18	0	0.00	1	56.70	56.45	-1	4,989	-0.02%
2022/11/17	0	0.00	2	57.15	57.05	-2	4,961	-0.04%
2022/11/16	2	57.90	1	58.20	58.40	1	4,945	0.02%
2022/11/15	0	0.00	2	56.90	57.60	-2	4,848	-0.04%
2022/11/14	0	0.00	21	57.55	57.00	-21	4,780	-0.44%
2022/11/11	0	0.00	38	55.99	56.05	-38	4,698	-0.81%
2022/11/07	1	49.15	0	0.00	49.18	1	4,293	0.02%
2022/11/04	3	48.01	0	0.00	48.85	3	4,238	0.07%
2022/11/03	1	49.86	0	0.00	50.35	1	4,115	0.02%
2022/11/02	3	53.85	0	0.00	53.95	3	4,024	0.07%
2022/11/01	4	55.00	0	0.00	55.25	4	4,007	0.10%
2022/10/31	3	55.55	4	55.20	55.55	-1	4,014	-0.02%
2022/10/27	3	55.00	0	0.00	55.00	3	3,897	0.08%
2022/10/26	6	54.88	1	54.55	54.90	5	3,899	0.13%
2022/10/24	9	54.18	2	54.15	54.00	7	3,869	0.18%
2022/10/21	1	50.60	0	0.00	50.60	1	3,846	0.03%
2022/10/18	2	52.33	0.1	52.25	53.50	2	3,752	0.05%
2022/10/17	3	48.85	3	48.75	49.04	0	3,669	0.00%
2022/10/14	2	52.00	0	0.00	52.00	2	3,637	0.05%
2022/10/13	1.1	49.43	6.1	49.12	49.11	-5	3,616	-0.14%
2022/10/12	1.1	49.40	0.1	49.80	49.78	1	3,619	0.03%
2022/10/11	4	50.39	0	0.00	49.96	4	3,596	0.11%
2022/10/07	6	55.59	0	0.00	55.50	6	3,519	0.17%
2022/10/06	0	0.00	5	57.32	57.50	-5	3,506	-0.14%
2022/10/05	4.1	56.25	0	0.00	56.30	4.1	3,495	0.12%
2022/10/04	1	54.85	4	54.40	54.85	-3	3,432	-0.09%
2022/10/03	11	50.71	0	0.00	50.75	11	3,374	0.33%
2022/09/30	6	53.09	0	0.00	53.40	6	3,338	0.18%
2022/09/29	10	56.06	0	0.00	56.10	10	3,273	0.31%
2022/09/28	4	53.84	0	0.00	53.10	4	3,263	0.12%
2022/09/27	2	54.85	0	0.00	54.95	2	3,226	0.06%
2022/09/26	10	54.07	0	0.00	53.65	10	3,186	0.31%
2022/09/23	2	56.40	0	0.00	56.30	2	3,171	0.06%
2022/09/22	9	56.59	0	0.00	57.25	9	3,132	0.29%
2022/09/20	0	0.00	4	61.40	61.60	-4	3,167	-0.13%
2022/09/19	0	0.00	1	59.60	59.80	-1	3,186	-0.03%
2022/09/16	10	60.04	0	0.00	60.10	10	3,225	0.31%
2022/09/14	19	62.12	0	0.00	62.50	19	3,278	0.58%
2022/09/13	0	0.00	7	69.83	69.75	-7	3,255	-0.21%
2022/09/12	3	68.20	12	68.22	68.20	-9	3,281	-0.27%
2022/09/08	0	0.00	5	64.85	65.10	-5	3,320	-0.15%
2022/09/07	10	61.65	0	0.00	62.10	10	3,424	0.29%
2022/08/31	0	0.00	2	66.70	67.20	-2	3,560	-0.06%
2022/08/30	3	67.55	0	0.00	67.95	3	3,479	0.09%
2022/08/02	0	0.00	9	72.41	72.20	-9	3,919	-0.23%
2022/08/01	0	0.00	8	72.39	72.45	-8	3,919	-0.20%
2022/07/29	0	0.00	26	72.22	72.35	-26	3,942	-0.66%
2022/07/28	5	68.70	5	68.60	68.55	0	3,904	0.00%
2022/07/22	2	68.80	2	68.50	68.45	0	3,832	0.00%
2022/07/19	1	62.15	0	0.00	62.15	1	3,790	0.03%
2022/07/11	3	63.55	0	0.00	63.25	3	3,630	0.08%
2022/07/08	5	63.96	0	0.00	63.80	5	3,623	0.14%
2022/07/06	0	0.00	1	61.45	60.70	-1	3,594	-0.03%
2022/07/04	0	0.00	2	58.20	58.10	-2	3,517	-0.06%
2022/06/29	1	59.50	0	0.00	60.05	1	3,450	0.03%
2022/06/28	0	0.00	1	63.85	63.35	-1	3,390	-0.03%
2022/06/20	0	0.00	1	56.85	56.55	-1	3,063	-0.03%
2022/06/17	3	55.23	0	0.00	56.25	3	2,998	0.10%
2022/06/16	0	0.00	1	60.10	59.20	-1	2,910	-0.03%
2022/06/15	1	57.65	0	0.00	57.20	1	2,783	0.04%
2022/06/14	3	57.85	0	0.00	58.20	3	2,754	0.11%
2022/06/13	10	60.50	1	59.55	60.00	9	2,655	0.34%
2022/06/10	23	67.45	0	0.00	67.60	23	2,558	0.90%
2022/06/02	1	70.40	43	70.58	70.25	-42	2,529	-1.66%
2022/05/30	0	0.00	7	72.36	73.55	-7	2,481	-0.28%
2022/05/27	0	0.00	2	66.70	67.60	-2	2,408	-0.08%
2022/05/20	1	64.90	0	0.00	64.90	1	2,428	0.04%
2022/05/19	6	63.76	0	0.00	64.00	6	2,397	0.25%
2022/05/18	0	0.00	1	70.60	70.35	-1	2,326	-0.04%
2022/05/17	2	68.30	0	0.00	68.65	2	2,296	0.09%
2022/05/16	2	68.13	3	68.70	68.45	-1	2,274	-0.04%
2022/05/13	4	66.26	0	0.00	66.45	4	2,223	0.18%
2022/05/12	3	65.93	0	0.00	64.20	3	2,199	0.14%
2022/05/11	41	69.21	2	69.63	70.25	39	2,107	1.85%
2022/05/10	1	67.20	0	0.00	69.95	1	2,088	0.05%
2022/04/20	0	0.00	2	90.65	91.00	-2	1,865	-0.11%
2022/04/15	1	88.90	0	0.00	88.75	1	1,861	0.05%
2022/04/13	1	90.50	0	0.00	90.70	1	1,868	0.05%
2022/03/25	0	0.00	1	100.10	100.60	-1	1,666	-0.06%
2022/03/16	2	83.70	0	0.00	84.20	2	1,540	0.13%
2022/03/11	5	84.48	0	0.00	84.30	5	1,458	0.34%
2022/03/10	6	86.97	0	0.00	86.65	6	1,450	0.41%
2022/03/09	2	82.60	0	0.00	82.60	2	1,421	0.14%
2022/03/07	3	86.25	0	0.00	86.30	3	1,361	0.22%
2022/03/03	6	94.10	0	0.00	94.10	6	1,314	0.46%
2022/03/02	5	91.96	0	0.00	92.50	5	1,299	0.38%
2022/03/01	6	93.68	0	0.00	93.80	6	1,282	0.47%
2022/02/25	5	89.40	0	0.00	89.25	5	1,238	0.40%
2022/02/24	2	82.53	0	0.00	81.35	2	1,196	0.17%
2022/02/23	1	91.20	0	0.00	91.20	1	1,094	0.09%
2022/02/22	1	87.50	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	92.70	0	0.00	92.80	1	1,043	0.10%
2022/02/18	1	95.55	0	0.00	95.50	1	1,019	0.10%
2022/01/25	1	96.00	29	95.97	95.95	-28	803	-3.49%
2022/01/24	0	0.00	3	99.75	99.90	-3	769	-0.39%
2022/01/21	0	0.00	1	101.20	101.40	-1	728	-0.14%
2022/01/19	0	0.00	1	108.60	106.65	-1	688	-0.15%
2022/01/17	0	0.00	1	114.15	113.95	-1	643	-0.16%
2022/01/14	1	113.25	0	0.00	113.45	1	648	0.15%
2022/01/07	1	117.40	0	0.00	117.40	1	585	0.17%
2022/01/06	2	115.85	0	0.00	116.00	2	571	0.35%
2022/01/05	1	124.40	0	0.00	123.60	1	534	0.19%
2021/12/29	1	128.85	0	0.00	128.85	1	533	0.19%
2021/12/17	1	119.55	0	0.00	118.90	1	491	0.20%
2021/12/15	2	120.55	0	0.00	120.75	2	476	0.42%
2021/12/06	1	117.50	0	0.00	117.90	1	443	0.23%
2021/09/08	0	0.00	1	117.80	117.50	-1	378	-0.26%
2021/08/27	0	0.00	1	111.85	112.65	-1	383	-0.26%
2021/03/23	0	0.00	1	82.55	82.45	-1	942	-0.11%
2021/02/26	1	79.90	0	0.00	79.35	1	816	0.12%
2021/02/24	1	85.35	0	0.00	84.40	1	772	0.13%
2021/02/04	0	0.00	1	88.70	87.60	-1	790	-0.13%
2021/02/02	0	0.00	1	87.40	87.40	-1	873	-0.11%
2021/01/28	1	83.80	0	0.00	83.95	1	1,004	0.10%
2021/01/15	0	0.00	1	82.00	81.50	-1	1,163	-0.09%
2020/11/10	1	70.30	0	0.00	68.75	1	1,900	0.05%
2020/11/04	3	66.67	0	0.00	66.95	3	1,739	0.17%
2020/10/08	0	0.00	10	66.40	66.70	-10	1,526	-0.65%
2020/10/06	1	66.00	4	66.03	65.95	-3	1,496	-0.20%
2020/09/30	3	64.35	0	0.00	64.10	3	1,470	0.20%
2020/09/29	10	65.75	1	65.60	65.75	9	1,449	0.62%
2020/09/28	0	0.00	5	62.90	63.30	-5	1,421	-0.35%
2020/09/17	3	62.95	0	0.00	62.80	3	1,263	0.24%
2020/09/10	0	0.00	4	65.35	65.85	-4	1,240	-0.32%
2020/09/09	7	63.03	0	0.00	63.40	7	1,241	0.56%
2020/09/07	1	66.60	0	0.00	65.95	1	1,280	0.08%
2020/09/04	2	69.10	0	0.00	69.45	2	1,279	0.16%
2020/09/02	1	77.90	0	0.00	78.10	1	1,229	0.08%
2020/08/31	1	74.35	0	0.00	74.20	1	1,228	0.08%
2020/08/20	1	64.75	0	0.00	64.75	1	1,303	0.08%
2020/08/17	1	63.80	0	0.00	63.80	1	1,335	0.07%
2020/08/12	1	60.75	0	0.00	60.80	1	1,393	0.07%
2020/07/29	1	56.80	0	0.00	56.85	1	1,556	0.06%
2020/07/27	1	56.25	0	0.00	56.80	1	1,631	0.06%
2020/07/23	1	60.15	0	0.00	60.30	1	1,605	0.06%
2020/07/22	1	60.35	0	0.00	60.50	1	1,639	0.06%
2020/07/16	2	57.65	0	0.00	57.60	2	1,746	0.11%
2020/07/15	1	58.75	0	0.00	58.70	1	1,772	0.06%
2020/07/14	1	57.85	0	0.00	58.15	1	1,800	0.06%
2020/07/01	0	0.00	1	52.85	52.55	-1	2,100	-0.05%
2020/06/30	1	51.60	0	0.00	51.60	1	2,192	0.05%
2020/06/29	2	49.95	0	0.00	49.85	2	2,257	0.09%
2020/06/19	1	51.60	1	51.75	51.60	0	2,621	0.00%
2020/06/15	1	46.50	0	0.00	46.45	1	3,003	0.03%
2020/06/12	2	48.34	0	0.00	48.70	2	3,038	0.07%
2020/06/10	1	51.65	0	0.00	51.65	1	3,030	0.03%
2020/06/08	1	49.98	0	0.00	49.88	1	3,280	0.03%
2020/06/05	1	48.00	1	48.25	48.16	0	3,290	0.00%
2020/06/03	2	48.22	0	0.00	48.28	2	3,452	0.06%
2020/06/01	2	47.13	0	0.00	47.20	2	3,526	0.06%
2020/05/28	2	46.14	0	0.00	45.83	2	3,584	0.06%
2020/05/27	1	46.13	0	0.00	46.45	1	3,683	0.03%
2020/05/22	1	44.70	0	0.00	44.40	1	3,757	0.03%
2020/05/21	1	46.22	0	0.00	46.15	1	3,737	0.03%
2020/05/13	1	43.01	0	0.00	43.01	1	3,602	0.03%
2020/05/11	0	0.00	1	44.52	44.39	-1	3,535	-0.03%
2020/05/05	0	0.00	12	40.65	40.72	-12	3,447	-0.35%
2020/05/04	12	38.63	0	0.00	38.95	12	3,419	0.35%
2020/04/30	0	0.00	10	42.88	43.18	-10	3,360	-0.30%
2020/04/29	0	0.00	10	40.81	40.82	-10	3,299	-0.30%
2020/04/28	15	40.56	0	0.00	40.65	15	3,273	0.46%
2020/04/27	0	0.00	5	40.22	41.20	-5	3,257	-0.15%
2020/04/21	1	38.85	0	0.00	39.27	1	3,103	0.03%
2020/04/20	7	40.46	0	0.00	40.53	7	3,061	0.23%
2020/04/17	0	0.00	5	41.42	41.91	-5	3,031	-0.16%
2020/04/16	5	38.40	0	0.00	38.67	5	2,986	0.17%
2020/04/15	0	0.00	5	39.25	39.20	-5	2,965	-0.17%
2020/04/14	0	0.00	5	37.29	37.71	-5	2,920	-0.17%
2020/04/13	5	34.50	0	0.00	34.55	5	2,859	0.17%
2020/04/09	0	0.00	5	35.39	35.08	-5	2,827	-0.18%
2020/04/08	9	33.95	3	33.87	34.60	6	2,776	0.22%
2020/04/07	0	0.00	8	33.91	33.73	-8	2,715	-0.29%
2020/04/06	0	0.00	6	32.08	32.02	-6	2,638	-0.23%
2020/04/01	20	31.45	0	0.00	30.99	20	2,569	0.78%
2020/03/31	0	0.00	10	32.87	32.57	-10	2,462	-0.41%
2020/03/30	5	29.40	0	0.00	30.74	5	2,384	0.21%
2020/03/27	0	0.00	5	31.71	31.20	-5	2,275	-0.22%
2020/03/26	0	0.00	10	29.13	29.41	-10	2,133	-0.47%
2020/03/25	10	29.54	5	29.67	29.60	5	2,044	0.24%
2020/03/24	5	27.39	0	0.00	27.78	5	1,894	0.26%
2020/03/23	10	24.19	0	0.00	23.86	10	1,771	0.56%
2020/03/20	0	0.00	1	28.99	28.97	-1	1,668	-0.06%
2020/03/19	0	0.00	3	27.71	26.12	-3	1,563	-0.19%
2020/03/18	0	0.00	3	27.53	26.60	-3	1,446	-0.21%
2020/03/17	5	28.74	0	0.00	28.76	5	1,373	0.36%
2020/03/13	0	0.00	5	27.60	30.01	-5	1,258	-0.40%
2020/02/27	8	44.11	0	0.00	43.19	8	456	1.75%
2020/02/26	1	44.85	0	0.00	46.48	1	382	0.26%
2020/02/24	2	48.95	0	0.00	48.97	2	314	0.64%
2020/02/14	0	0.00	1	52.35	52.75	-1	272	-0.37%
2020/02/03	1	46.33	0	0.00	46.98	1	253	0.40%
2019/11/01	0	0.00	1	37.85	37.93	-1	582	-0.17%
2019/10/23	0	0.00	1	35.55	35.55	-1	582	-0.17%
2019/10/17	0	0.00	1	36.32	36.31	-1	580	-0.17%
2019/10/08	0	0.00	1	35.11	35.03	-1	560	-0.18%
2019/10/03	3	33.08	0	0.00	33.30	3	554	0.54%
2019/10/02	1	34.48	0	0.00	34.55	1	539	0.19%
2019/09/17	0	0.00	1	36.04	35.68	-1	553	-0.18%
2019/08/14	0	0.00	1	35.32	35.35	-1	550	-0.18%
2019/08/05	2	34.59	0	0.00	34.15	2	503	0.40%
2019/07/11	0	0.00	1	37.32	37.50	-1	478	-0.21%
2019/07/09	1	35.76	0	0.00	35.70	1	474	0.21%
2019/06/24	0	0.00	1	35.69	35.80	-1	451	-0.22%
2019/06/20	0	0.00	1	35.73	35.65	-1	437	-0.23%
2019/06/03	1	30.31	0	0.00	30.21	1	378	0.26%
2019/05/30	1	31.41	0	0.00	31.52	1	362	0.28%
2018/10/26	0	0.00	5	29.81	29.66	-5	634	-0.79%
2018/10/16	5	32.30	0	0.00	32.34	5	586	0.85%
2018/10/01	0	0.00	1	37.60	37.85	-1	486	-0.21%
2018/09/27	0	0.00	1	36.90	36.83	-1	475	-0.21%
2018/09/26	0	0.00	1	36.95	37.13	-1	481	-0.21%
2018/09/21	0	0.00	1	36.92	37.11	-1	462	-0.22%
2018/09/20	0	0.00	14	36.23	36.07	-14	440	-3.18%
2018/09/18	0	0.00	5	35.55	35.63	-5	391	-1.28%
2018/09/17	1	36.72	0	0.00	36.72	1	382	0.26%
2018/09/12	3	36.62	0	0.00	36.67	3	376	0.80%
2018/09/11	3	36.33	0	0.00	36.52	3	351	0.85%
2018/09/10	4	36.05	0	0.00	36.02	4	334	1.19%
2018/09/07	3	35.81	0	0.00	35.92	3	333	0.90%
2018/09/05	2	37.63	0	0.00	37.58	2	328	0.61%
2018/09/03	0	0.00	1	37.97	37.81	-1	358	-0.28%
2018/08/30	0	0.00	6	37.99	37.85	-6	393	-1.52%
2018/08/28	4	37.29	0	0.00	37.10	4	413	0.97%
2018/08/27	3	36.50	0	0.00	36.69	3	413	0.73%
2018/08/23	2	35.75	0	0.00	35.80	2	413	0.48%
2018/08/22	1	35.25	0	0.00	35.35	1	425	0.23%
2018/08/17	1	35.35	0	0.00	35.35	1	413	0.24%
2018/08/10	3	35.85	0	0.00	35.80	3	421	0.71%
2018/08/03	0	0.00	1	35.22	35.18	-1	430	-0.23%
2018/07/31	1	33.59	0	0.00	33.70	1	438	0.23%
2018/07/24	1	35.70	0	0.00	35.75	1	416	0.24%
2018/07/16	0	0.00	1	35.58	35.38	-1	462	-0.22%
2018/07/13	0	0.00	1	35.44	35.49	-1	463	-0.22%
2018/07/02	1	32.25	0	0.00	32.10	1	547	0.18%
2018/06/22	1	33.82	0	0.00	33.86	1	671	0.15%
2018/06/21	0	0.00	1	34.76	34.92	-1	682	-0.15%
2018/06/19	2	33.72	0	0.00	33.50	2	696	0.29%
2018/06/15	41	34.45	1	34.35	34.47	40	688	5.81%
2018/06/13	0	0.00	1	33.85	33.75	-1	679	-0.15%
2018/06/12	0	0.00	2	33.26	33.31	-2	672	-0.30%
2018/06/08	1	33.04	0	0.00	33.00	1	642	0.16%
2018/06/07	1	33.82	2	33.81	33.80	-1	612	-0.16%
2018/06/06	20	33.68	0	0.00	33.68	20	594	3.36%
2018/06/01	0	0.00	20	31.74	31.74	-20	575	-3.47%
2018/05/29	0	0.00	5	31.72	31.70	-5	580	-0.86%
2018/05/28	30	32.04	0	0.00	32.03	30	589	5.09%
2018/05/25	45	31.99	0	0.00	32.00	45	592	7.60%
2018/05/23	1	30.90	0	0.00	30.90	1	595	0.17%
2018/05/22	0	0.00	10	31.37	31.37	-10	596	-1.68%
2018/05/21	0	0.00	11	31.54	31.55	-11	602	-1.83%
2018/05/18	0	0.00	3	31.46	31.52	-3	594	-0.50%
2018/05/16	40	31.08	7	31.13	31.08	33	598	5.52%
2018/05/14	10	32.00	0	0.00	32.03	10	609	1.64%
2018/05/11	0	0.00	11	31.77	31.77	-11	612	-1.80%
2018/05/10	0	0.00	73	31.22	31.43	-73	610	-11.96%
2018/05/09	0	0.00	50	30.51	30.50	-50	608	-8.22%
2018/05/03	1	28.92	0	0.00	28.93	1	602	0.17%
2018/04/03	2	27.18	0	0.00	27.17	2	481	0.42%
2018/03/29	65	27.83	0	0.00	27.75	65	419	15.51%
2018/03/28	1	29.50	64	29.88	30.00	-63	373	-16.87%