富邦NASDAQ正2 (00670L)-元富-成功券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.9
漲跌
▲1.7
漲幅
+1.58%
成交量
1,138張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	104.30	104.20	-1	1,343	-0.07%
2024/04/24	0	104.00	0	0.00	103.95	0	1,338	0.00%
2024/04/22	1.1	98.23	0	0.00	98.55	1.1	1,326	0.08%
2024/04/19	0.1	100.00	0	0.00	99.90	0.1	1,314	0.01%
2024/04/18	1.2	103.82	4	103.35	103.80	-2.8	1,263	-0.22%
2024/04/16	1.4	105.53	0	0.00	105.40	1.4	1,276	0.11%
2024/04/15	0.2	109.85	0	0.00	110.20	0.2	1,252	0.02%
2024/04/09	0.1	110.80	0	0.00	111.00	0.1	1,304	0.01%
2024/03/21	0	0.00	1	113.95	114.55	-1	1,327	-0.08%
2024/03/19	0	109.70	0	0.00	109.35	0	1,340	0.00%
2024/03/18	1	109.05	0	0.00	109.10	1	1,350	0.07%
2024/03/14	0	0.00	117	111.85	111.90	-117	1,321	-8.85%	大賣/鉅額交易
2024/03/13	0	0.00	1	112.85	113.10	-1	1,305	-0.08%
2024/03/12	1	111.30	0	0.00	111.50	1	1,297	0.08%
2024/03/08	0	0.00	1	113.60	113.80	-1	1,279	-0.08%
2024/03/06	1.2	110.42	0	0.00	110.35	1.2	1,244	0.10%
2024/03/01	0	0.00	2	111.45	112.00	-2	1,231	-0.16%
2024/02/29	1	109.65	0	0.00	109.55	1	1,224	0.08%
2024/02/26	0	109.95	0	0.00	110.10	0	1,213	0.00%
2024/02/23	0	0.00	1	111.30	111.35	-1	1,209	-0.08%
2024/02/01	0.1	104.20	0	0.00	102.65	0.1	1,228	0.01%
2024/01/31	0	0.00	1	104.15	104.20	-1	1,208	-0.08%
2024/01/26	1	104.90	0	0.00	104.85	1	1,234	0.08%
2024/01/25	0	0.00	1	106.15	106.15	-1	1,243	-0.08%
2024/01/24	0	105.90	0	0.00	106.00	0	1,243	0.00%
2024/01/23	1	104.30	0	0.00	104.45	1	1,259	0.08%
2024/01/22	0	0.00	1	105.55	105.40	-1	1,265	-0.08%
2024/01/11	2	99.20	0	0.00	99.25	2	1,366	0.15%
2024/01/10	0	0.00	1	97.25	97.20	-1	1,353	-0.07%
2024/01/09	13	96.70	0	0.00	96.75	13	1,339	0.97%
2024/01/04	1	94.05	0	0.00	93.95	1	1,331	0.08%
2023/12/27	3	100.30	0	0.00	100.15	3	1,342	0.22%
2023/12/20	0	0.00	1	99.75	99.80	-1	1,378	-0.07%
2023/12/06	0	0.00	0	90.20	90.45	0	1,410	0.00%
2023/11/23	1	91.05	0	0.00	91.05	1	1,421	0.07%
2023/11/21	100	91.72	0	0.00	91.75	100	1,440	6.94%
2023/11/17	0	0.00	1	89.20	89.15	-1	1,454	-0.07%
2023/11/14	2	85.80	0.5	85.80	85.95	1.5	1,462	0.10%
2023/11/13	0	0.00	0	85.20	85.45	0	1,492	0.00%
2023/11/03	0	0.00	1	79.40	79.45	-1	1,532	-0.07%
2023/10/27	0	72.95	0	0.00	73.10	0	1,561	0.00%
2023/10/26	0.5	73.30	0	0.00	72.90	0.5	1,570	0.03%
2023/10/23	1	77.10	0	0.00	77.10	1	1,565	0.06%
2023/10/11	0	0.00	1	83.40	83.50	-1	1,602	-0.06%
2023/10/04	0	77.05	0	0.00	77.00	0	1,607	0.00%
2023/09/28	0	77.75	0	0.00	78.05	0	1,581	0.00%
2023/09/22	1	79.50	0	0.00	79.70	1	1,552	0.06%
2023/09/08	0	0.00	7	85.98	86.20	-7	1,533	-0.46%
2023/09/05	1	88.50	0	0.00	88.55	1	1,567	0.06%
2023/08/31	0	0.00	1	88.50	88.40	-1	1,629	-0.06%
2023/08/30	1	88.00	1	87.90	87.85	0	1,636	0.00%
2023/08/29	0	0.00	0	84.40	84.50	0	1,638	0.00%
2023/08/24	0	0.00	0	87.30	87.45	0	1,663	0.00%
2023/08/18	1	80.50	0	0.00	80.45	1	1,671	0.06%
2023/08/14	0	0.00	410	83.75	83.95	-410	1,639	-25.01%	大賣/鉅額交易
2023/08/10	1	85.90	1	85.60	85.75	0	1,606	0.00%
2023/08/04	2	89.25	0	0.00	89.35	2	1,575	0.13%
2023/08/01	110	93.25	0	0.00	93.15	110	1,523	7.22%	大買/鉅額交易
2023/07/27	300	91.52	0	0.00	91.60	300	1,485	20.20%	大買/鉅額交易
2023/07/24	1	89.40	0	0.00	89.50	1	1,476	0.07%
2023/07/19	0	0.00	1	94.25	94.30	-1	1,496	-0.07%
2023/07/03	0.2	87.30	0	0.00	87.50	0.2	1,519	0.01%
2023/06/27	0	82.15	0	0.00	82.20	0	1,571	0.00%
2023/06/26	0	84.65	0	0.00	84.35	0	1,565	0.00%
2023/06/21	0.1	86.48	0	0.00	86.40	0.1	1,581	0.01%
2023/06/19	0.1	86.80	0	0.00	86.45	0.1	1,642	0.01%
2023/06/16	0.1	87.20	0	87.25	87.25	0.1	1,640	0.01%
2023/06/08	0	78.25	0	0.00	77.65	0	1,828	0.00%
2023/05/29	0.2	79.00	1	79.05	78.90	-0.8	2,051	-0.04%
2023/05/25	0.2	73.15	0	0.00	73.20	0.2	2,077	0.01%
2023/05/24	0	72.15	0	0.00	72.20	0	2,111	0.00%
2023/05/23	0	74.30	0	0.00	74.15	0	2,115	0.00%
2023/05/22	0	73.43	0	0.00	73.55	0	2,132	0.00%
2023/05/15	0	0.00	0	68.55	68.75	0	2,347	0.00%
2023/05/12	0.1	69.60	0	69.40	69.45	0	2,401	0.00%
2023/05/11	0	0.00	0	68.85	68.85	0	2,424	0.00%
2023/05/09	0	0.00	0	67.80	67.95	0	2,459	0.00%
2023/05/08	0	0.00	1	67.70	67.70	-1	2,517	-0.04%
2023/05/05	0	65.75	0	0.00	65.70	0	2,631	0.00%
2023/05/02	0	67.70	1	67.55	67.75	-1	2,789	-0.03%
2023/04/27	0	64.25	0	0.00	64.45	0	2,955	0.00%
2023/04/20	1	66.00	0	0.00	65.80	1	3,211	0.03%
2023/04/18	0	0.00	0	66.80	66.45	0	3,343	0.00%
2023/04/17	1	66.50	0	0.00	66.55	1	3,397	0.03%
2023/04/14	0	0.00	1	66.70	66.60	-1	3,426	-0.03%
2023/04/13	0	64.55	0	0.00	64.50	0	3,447	0.00%
2023/04/12	0	65.55	0	0.00	65.55	0	3,479	0.00%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/04/06	2	64.98	0	0.00	64.95	2	3,604	0.06%
2023/03/28	0	62.85	0	0.00	62.65	0	3,821	0.00%
2023/03/27	0	0.00	1	63.95	64.20	-1	3,844	-0.03%
2023/03/24	0	0.00	0	63.25	63.50	0	3,936	0.00%
2023/03/23	5	62.00	4	62.51	62.55	1	3,946	0.03%
2023/03/22	0	0.00	1	63.55	63.50	-1	3,971	-0.03%
2023/03/21	0	0.00	0	61.85	61.90	0	3,977	0.00%
2023/03/17	0	0.00	3	61.88	62.20	-3	4,004	-0.08%
2023/03/16	0	0.00	1	59.50	59.35	-1	3,987	-0.03%
2023/03/15	0	0.00	0	58.25	58.35	0	4,014	0.00%
2023/03/14	1	56.55	0	0.00	56.30	1	4,017	0.02%
2023/03/10	0	56.30	0	0.00	56.15	0	3,976	0.00%
2023/03/08	0	58.25	1	58.30	58.30	-1	4,041	-0.02%
2023/03/07	1	60.00	0	60.10	60.20	1	4,032	0.02%
2023/03/06	0	0.00	0	59.60	59.90	0	4,069	0.00%
2023/03/02	2	56.05	0	55.80	55.70	2	4,015	0.05%
2023/03/01	1	56.71	1	56.83	57.55	0	3,964	0.00%
2023/02/24	1	58.35	0	0.00	58.45	1	3,957	0.03%
2023/02/23	3	58.62	0	58.75	58.70	3	3,965	0.08%
2023/02/22	0	58.20	0	0.00	57.90	0	3,961	0.00%
2023/02/21	0	60.30	0	0.00	60.10	0	3,957	0.00%
2023/02/20	0	60.55	0	0.00	60.55	0	4,060	0.00%
2023/02/17	1	60.90	0	0.00	60.60	1	4,110	0.02%
2023/02/15	0	61.85	1	62.00	62.00	-1	4,286	-0.02%
2023/02/13	1	59.60	0	0.00	59.60	1	4,396	0.02%
2023/02/10	0	60.95	0	0.00	60.50	0	4,409	0.00%
2023/02/09	0	62.57	0	0.00	62.60	0	4,437	0.00%
2023/02/08	1	64.40	1	64.20	64.45	0	4,560	0.00%
2023/02/07	3	62.23	0	0.00	62.15	3	4,624	0.06%
2023/02/06	0	62.59	0	0.00	62.10	0	4,651	0.00%
2023/02/03	0	63.00	1	63.25	63.20	-1	4,613	-0.02%
2023/02/02	0	0.00	0	61.70	61.95	0	4,570	0.00%
2023/01/31	0	56.68	1	56.95	56.50	-1	4,544	-0.02%
2023/01/30	0	0.00	1	58.75	58.55	-1	4,556	-0.02%
2023/01/17	0	53.35	0.1	53.25	53.00	-0.1	4,465	0.00%
2023/01/16	0	53.70	3	53.63	53.70	-3	4,512	-0.07%
2023/01/13	0	52.30	0	0.00	52.45	0	4,477	0.00%
2023/01/10	1	49.66	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	6	49.57	49.81	-6	4,551	-0.13%
2023/01/06	2	47.08	0	0.00	47.18	2	4,544	0.04%
2023/01/04	1	47.95	0	0.00	48.19	1	4,533	0.02%
2023/01/03	1	48.47	4	48.62	48.68	-3	4,628	-0.06%
2022/12/30	0	0.00	3	48.41	48.45	-3	4,630	-0.06%
2022/12/29	6	46.66	0	0.00	46.69	6	4,624	0.13%
2022/12/28	2	47.60	0	0.00	47.77	2	4,639	0.04%
2022/12/27	1	49.86	0	0.00	49.90	1	4,661	0.02%
2022/12/23	0	0.00	4	48.70	49.11	-4	4,814	-0.08%
2022/12/22	2	51.70	0	0.00	51.65	2	4,798	0.04%
2022/12/21	2	50.40	0	0.00	50.55	2	4,825	0.04%
2022/12/20	3	50.55	0	0.00	49.05	3	4,845	0.06%
2022/12/19	2	51.80	0	0.00	51.75	2	4,784	0.04%
2022/12/14	0	0.00	2	57.70	57.70	-2	4,782	-0.04%
2022/12/07	1	55.00	1	55.10	55.10	0	4,868	0.00%
2022/12/06	1	57.10	1	57.15	57.10	0	4,846	0.00%
2022/12/05	1	58.90	0	0.00	58.95	1	4,865	0.02%
2022/12/02	0	0.00	1	59.15	59.25	-1	4,884	-0.02%
2022/11/29	1	56.00	0	0.00	56.10	1	4,807	0.02%
2022/11/28	1	55.90	1	56.10	55.95	0	4,807	0.00%
2022/11/23	1	56.55	1	56.65	56.65	0	4,941	0.00%
2022/11/18	1	56.70	0	0.00	56.45	1	4,989	0.02%
2022/11/17	0	57.00	1	57.00	57.05	-1	4,961	-0.02%
2022/11/16	0	0.00	1	57.80	58.40	-1	4,945	-0.02%
2022/11/15	1	57.35	0	0.00	57.60	1	4,848	0.02%
2022/11/14	0	0.00	1	57.20	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	2	56.03	56.05	-2	4,698	-0.04%
2022/11/10	2	49.15	10	49.20	49.23	-8	4,525	-0.18%
2022/11/09	1	51.45	0	0.00	51.40	1	4,401	0.02%
2022/11/08	1	50.60	0	0.00	50.25	1	4,350	0.02%
2022/11/04	2	48.10	1	47.97	48.85	1	4,238	0.02%
2022/11/03	12	50.12	1	50.25	50.35	11	4,115	0.27%
2022/11/02	1	53.75	0	0.00	53.95	1	4,024	0.02%
2022/11/01	1	54.95	0	0.00	55.25	1	4,007	0.02%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/20	0	0.00	1	50.70	51.70	-1	3,844	-0.03%
2022/10/18	1	53.45	0	0.00	53.50	1	3,752	0.03%
2022/10/14	1	51.25	0	0.00	52.00	1	3,637	0.03%
2022/10/12	0	0.00	1	49.41	49.78	-1	3,619	-0.03%
2022/10/11	1	50.05	0	0.00	49.96	1	3,596	0.03%
2022/09/29	0	0.00	0.2	56.00	56.10	-0.2	3,273	-0.01%
2022/09/28	0.2	53.80	5	53.10	53.10	-4.8	3,263	-0.15%
2022/09/27	5	54.85	0	0.00	54.95	5	3,226	0.15%
2022/09/26	1	53.92	1	53.85	53.65	0	3,186	0.00%
2022/09/23	0	56.35	0	0.00	56.30	0	3,171	0.00%
2022/09/22	0	0.00	1	56.50	57.25	-1	3,132	-0.03%
2022/09/21	3	60.10	0	0.00	60.35	3	3,137	0.10%
2022/09/20	0	0.00	1	61.45	61.60	-1	3,167	-0.03%
2022/09/19	0	0.00	1	59.70	59.80	-1	3,186	-0.03%
2022/09/16	2	60.18	0	0.00	60.10	2	3,225	0.06%
2022/09/15	1	63.20	1	63.55	63.25	0	3,223	0.00%
2022/09/14	1	62.11	0	0.00	62.50	1	3,278	0.03%
2022/09/08	0	0.00	1	64.95	65.10	-1	3,320	-0.03%
2022/09/05	1	63.35	0	0.00	63.10	1	3,568	0.03%
2022/09/02	0	0.00	1	65.15	65.20	-1	3,641	-0.03%
2022/09/01	1	63.90	0	0.00	63.80	1	3,649	0.03%
2022/08/23	1	72.30	0	0.00	71.95	1	3,431	0.03%
2022/07/29	0	0.00	1	72.15	72.35	-1	3,942	-0.03%
2022/07/28	0	0.00	1	68.55	68.55	-1	3,904	-0.03%
2022/07/08	0	0.00	0	63.55	63.80	0	3,623	0.00%
2022/07/06	0	0.00	1	61.00	60.70	-1	3,594	-0.03%
2022/07/01	0	0.00	1	57.45	56.90	-1	3,524	-0.03%
2022/06/30	1	59.55	0	0.00	58.80	1	3,472	0.03%
2022/06/24	0	0.00	1	60.45	61.65	-1	3,307	-0.03%
2022/06/20	0	0.00	1	57.00	56.55	-1	3,063	-0.03%
2022/06/17	1	55.35	0	0.00	56.25	1	2,998	0.03%
2022/06/16	1	60.00	2	60.55	59.20	-1	2,910	-0.03%
2022/06/14	1	57.60	0	0.00	58.20	1	2,754	0.04%
2022/06/13	3	59.98	0	0.00	60.00	3	2,655	0.11%
2022/06/07	0	69.95	0	0.00	69.55	0	2,538	0.00%
2022/06/01	1	72.05	0	0.00	71.70	1	2,526	0.04%
2022/05/30	0	72.55	2	72.60	73.55	-2	2,481	-0.08%
2022/05/25	0	63.50	0	0.00	63.45	0	2,420	0.00%
2022/05/19	0	0.00	1	63.25	64.00	-1	2,397	-0.04%
2022/05/17	1	68.65	0	0.00	68.65	1	2,296	0.04%
2022/05/16	1	70.00	0	0.00	68.45	1	2,274	0.04%
2022/05/09	1	71.20	0	0.00	71.60	1	2,003	0.05%
2022/05/06	1	75.00	0	0.00	74.90	1	1,967	0.05%
2022/05/05	0	0.00	1	83.25	83.50	-1	1,933	-0.05%
2022/04/25	1	80.55	0	0.00	81.10	1	1,916	0.05%
2022/04/14	0	0.00	1	92.75	93.60	-1	1,858	-0.05%
2022/04/13	1	90.65	0	0.00	90.70	1	1,868	0.05%
2022/04/07	1	96.10	0	0.00	96.05	1	1,786	0.06%
2022/03/28	0	0.00	1	99.10	99.65	-1	1,681	-0.06%
2022/03/22	0	0.00	1	94.20	94.25	-1	1,644	-0.06%
2022/03/17	1	89.55	0	0.00	89.90	1	1,592	0.06%
2022/03/16	0	0.00	2	83.55	84.20	-2	1,540	-0.13%
2022/03/14	2	82.35	0	0.00	82.85	2	1,486	0.13%
2022/03/10	0	0.00	1	87.10	86.65	-1	1,450	-0.07%
2022/03/08	1	82.95	0	0.00	81.45	1	1,409	0.07%
2022/03/04	0	0.00	0.1	89.50	90.20	-0.1	1,332	-0.01%
2022/03/01	0.1	94.20	0	0.00	93.80	0.1	1,282	0.01%
2022/02/25	0	0.00	2	89.53	89.25	-2	1,238	-0.16%
2022/02/24	2	83.65	0	0.00	81.35	2	1,196	0.17%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	1	87.50	0	0.00	87.80	1	1,089	0.09%
2022/02/14	1	95.20	0	0.00	95.55	1	962	0.10%
2022/01/21	1	101.30	0	0.00	101.40	1	728	0.14%
2022/01/17	1	113.60	0	0.00	113.95	1	643	0.16%
2022/01/06	1	117.40	0	0.00	116.00	1	571	0.17%
2021/12/24	0	0.00	1	125.40	125.40	-1	556	-0.18%
2021/12/22	0	0.00	1	120.10	120.00	-1	553	-0.18%
2021/12/20	1	116.00	0	0.00	115.75	1	509	0.20%
2021/12/17	1	119.50	0	0.00	118.90	1	491	0.20%
2021/11/26	0	0.00	3	126.15	125.95	-3	406	-0.74%
2021/11/03	3	121.40	0	0.00	121.10	3	391	0.77%
2021/06/16	0	0.00	1	94.75	94.80	-1	666	-0.15%
2021/05/21	1	88.10	0	0.00	88.25	1	1,007	0.10%
2021/05/20	0	0.00	1	84.30	84.50	-1	1,006	-0.10%
2021/05/13	2	82.38	1	82.45	82.10	1	1,019	0.10%
2021/05/11	0	0.00	2	84.45	84.85	-2	1,022	-0.20%
2021/05/07	1	90.00	0	0.00	90.10	1	1,011	0.10%
2021/05/05	1	89.30	11	88.90	88.65	-10	1,019	-0.98%
2021/04/06	0	0.00	1	89.50	89.45	-1	1,019	-0.10%
2021/03/29	1	80.75	0	0.00	80.05	1	967	0.10%
2021/03/24	0	0.00	1	83.00	82.90	-1	941	-0.11%
2021/03/08	5	77.70	2	78.50	76.80	3	894	0.34%
2021/03/05	5	74.80	0	0.00	75.55	5	881	0.57%
2021/03/04	2	77.85	0	0.00	77.65	2	862	0.23%
2021/03/02	0	0.00	1	86.70	85.40	-1	817	-0.12%
2021/02/26	2	79.95	0	0.00	79.35	2	816	0.24%
2021/02/24	1	84.95	100	84.91	84.40	-99	772	-12.82%
2021/02/19	0	0.00	2	90.40	90.70	-2	728	-0.27%
2021/02/18	2	92.10	0	0.00	91.35	2	742	0.27%
2021/02/04	0	0.00	1	88.60	87.60	-1	790	-0.13%
2021/02/01	1	81.35	0	0.00	82.70	1	888	0.11%
2021/01/21	0	0.00	2	88.20	88.40	-2	1,178	-0.17%
2021/01/15	2	82.00	0	0.00	81.50	2	1,163	0.17%
2020/12/14	34	76.36	0	0.00	76.30	34	1,816	1.87%
2020/12/09	46	79.37	0	0.00	79.35	46	1,837	2.50%
2020/12/07	20	77.95	0	0.00	77.70	20	1,880	1.06%
2020/11/30	0	0.00	8	75.00	74.15	-8	2,025	-0.39%
2020/11/25	0	0.00	1	73.45	72.85	-1	2,025	-0.05%
2020/11/18	1	71.00	0	0.00	71.05	1	2,009	0.05%
2020/11/16	0	0.00	2	72.15	72.25	-2	2,012	-0.10%
2020/11/12	0	0.00	1	69.80	70.05	-1	1,981	-0.05%
2020/11/11	1	67.85	0	0.00	67.95	1	1,950	0.05%
2020/11/10	2	69.65	0	0.00	68.75	2	1,900	0.11%
2020/11/05	0	0.00	1	70.45	71.05	-1	1,812	-0.06%
2020/11/04	0	0.00	1	67.80	66.95	-1	1,739	-0.06%
2020/11/03	2	61.80	0	0.00	61.80	2	1,654	0.12%
2020/10/30	1	62.50	0	0.00	62.00	1	1,606	0.06%
2020/10/15	1	70.70	0	0.00	71.10	1	1,646	0.06%
2020/10/08	0	0.00	1	66.40	66.70	-1	1,526	-0.07%
2020/10/07	1	63.80	0	0.00	64.30	1	1,524	0.07%
2020/10/05	0	0.00	2	65.10	64.90	-2	1,486	-0.13%
2020/09/25	0	0.00	1	60.80	60.40	-1	1,396	-0.07%
2020/09/24	1	58.50	0	0.00	58.60	1	1,369	0.07%
2020/09/23	0	0.00	1	62.25	62.80	-1	1,335	-0.07%
2020/09/21	1	60.60	0	0.00	59.95	1	1,300	0.08%
2020/09/17	4	63.43	0	0.00	62.80	4	1,263	0.32%
2020/09/14	2	63.85	0	0.00	63.85	2	1,257	0.16%
2020/09/10	0	0.00	2	65.20	65.85	-2	1,240	-0.16%
2020/09/09	2	62.85	1	63.00	63.40	1	1,241	0.08%
2020/09/08	0	0.00	2	67.35	67.45	-2	1,231	-0.16%
2020/09/07	4	66.85	0	0.00	65.95	4	1,280	0.31%
2020/09/04	0	0.00	1	68.80	69.45	-1	1,279	-0.08%
2020/09/01	0	0.00	2	75.10	75.45	-2	1,227	-0.16%
2020/08/27	0	0.00	1	72.50	72.85	-1	1,237	-0.08%
2020/08/24	0	0.00	2	68.53	68.70	-2	1,262	-0.16%
2020/08/14	0	0.00	0.1	63.95	64.05	-0.1	1,350	-0.01%
2020/08/10	0.1	63.45	0	0.00	63.30	0.1	1,423	0.01%
2020/08/06	0	0.00	1	63.00	62.70	-1	1,486	-0.07%
2020/07/13	0	0.00	0.1	60.85	60.90	-0.1	1,792	0.00%
2020/07/09	0	0.00	2	58.45	58.25	-2	1,874	-0.11%
2020/07/03	1	55.05	0	0.00	54.95	1	1,981	0.05%
2020/06/29	2	49.82	0	0.00	49.85	2	2,257	0.09%
2020/06/22	2	51.25	0	0.00	51.35	2	2,485	0.08%
2020/06/18	0.1	50.95	0	0.00	50.85	0.1	2,737	0.00%
2020/06/17	2	51.10	0	0.00	50.95	2	2,824	0.07%
2020/06/12	0	0.00	11	48.58	48.70	-11	3,038	-0.36%
2020/06/11	0	0.00	2	52.45	51.45	-2	3,025	-0.07%
2020/06/09	0	0.00	1	50.35	50.40	-1	3,180	-0.03%
2020/06/08	0	0.00	3	49.85	49.88	-3	3,280	-0.09%
2020/05/05	0	0.00	2	40.64	40.72	-2	3,447	-0.06%
2020/05/04	0	0.00	2	38.19	38.95	-2	3,419	-0.06%
2020/04/17	19	41.59	2	41.61	41.91	17	3,031	0.56%
2020/04/16	4	38.16	0	0.00	38.67	4	2,986	0.13%
2020/04/14	3	36.74	1	36.37	37.71	2	2,920	0.07%
2020/04/13	1	34.51	0	0.00	34.55	1	2,859	0.03%
2020/04/07	0	0.00	5	33.84	33.73	-5	2,715	-0.18%
2020/04/06	5	31.90	9	32.01	32.02	-4	2,638	-0.15%
2020/04/01	0	0.00	1	31.58	30.99	-1	2,569	-0.04%
2020/03/30	0	0.00	1	29.90	30.74	-1	2,384	-0.04%
2020/03/27	0	0.00	4	31.78	31.20	-4	2,275	-0.18%
2020/03/26	0	0.00	5	29.29	29.41	-5	2,133	-0.23%
2020/03/25	14	29.66	0	0.00	29.60	14	2,044	0.68%
2020/03/20	1	28.12	0	0.00	28.97	1	1,668	0.06%
2020/03/19	1	26.11	2	27.77	26.12	-1	1,563	-0.06%
2020/03/18	2	27.77	2	27.31	26.60	0	1,446	0.00%
2020/03/17	2	29.49	0	0.00	28.76	2	1,373	0.15%
2020/03/13	2	26.68	0	0.00	30.01	2	1,258	0.16%
2020/03/12	1	33.29	1	33.20	32.58	0	1,089	0.00%
2020/03/10	1	37.24	0	0.00	38.15	1	949	0.11%
2020/03/06	1	42.02	0	0.00	40.80	1	773	0.13%
2019/11/27	0	0.00	1	40.79	40.77	-1	386	-0.26%
2019/11/18	0	0.00	1	39.75	39.77	-1	436	-0.23%
2019/09/04	0	0.00	1	34.22	34.62	-1	564	-0.18%
2019/08/15	1	33.31	0	0.00	33.36	1	567	0.18%
2019/07/26	0	0.00	1	38.00	37.96	-1	502	-0.20%
2019/07/25	0	0.00	1	37.93	38.08	-1	501	-0.20%
2019/04/23	0	0.00	2	36.46	36.55	-2	311	-0.64%
2019/04/09	0	0.00	2	35.36	35.38	-2	443	-0.45%
2019/02/15	0	0.00	1	29.96	29.88	-1	675	-0.15%
2019/02/11	0	0.00	1	29.18	29.14	-1	677	-0.15%
2019/01/23	0	0.00	2	27.42	27.42	-2	691	-0.29%
2018/12/27	0	0.00	20	24.07	24.40	-20	732	-2.73%
2018/12/26	0	0.00	7	21.76	21.80	-7	689	-1.01%
2018/12/25	3	21.60	3	21.93	22.09	0	676	0.00%
2018/12/24	10	22.85	3	23.26	23.26	7	667	1.05%
2018/12/22	10	23.19	10	23.37	23.65	0	649	0.00%
2018/12/20	10	24.90	0	0.00	24.70	10	638	1.57%
2018/12/18	10	26.20	0	0.00	26.17	10	637	1.57%
2018/10/29	0	0.00	1	30.15	30.23	-1	657	-0.15%
2018/10/16	1	32.20	0	0.00	32.34	1	586	0.17%
2018/10/11	1	30.84	0	0.00	30.69	1	527	0.19%
2018/10/09	1	34.87	0	0.00	34.87	1	513	0.19%
2018/10/05	0	0.00	3	35.94	35.99	-3	505	-0.59%
2018/09/20	2	36.08	0	0.00	36.07	2	440	0.45%
2018/09/11	3	36.46	0	0.00	36.52	3	351	0.85%
2018/08/23	1	35.83	0	0.00	35.80	1	413	0.24%
2018/08/20	1	35.48	0	0.00	35.48	1	412	0.24%
2018/08/06	2	35.50	0	0.00	35.57	2	431	0.46%
2018/08/02	2	34.23	0	0.00	33.99	2	437	0.46%
2018/07/02	2	32.25	0	0.00	32.10	2	547	0.37%
2018/06/08	0	0.00	3	33.01	33.00	-3	642	-0.47%
2018/03/29	1	27.70	0	0.00	27.75	1	419	0.24%
2018/03/28	2	30.00	0	0.00	30.00	2	373	0.54%