富邦NASDAQ正2 (00670L)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	104.10	0	0.00	103.80	2	1,338	0.15%
2024/05/02	7	101.71	0	0.00	101.80	7	1,342	0.52%
2024/04/30	0.2	105.90	0	0.00	105.50	0.2	1,325	0.01%
2024/04/29	10	105.70	0	0.00	105.85	10	1,328	0.75%
2024/04/26	6	104.15	0	0.00	104.20	6	1,343	0.45%
2024/04/25	16	100.62	0	0.00	100.20	16	1,349	1.19%
2024/04/24	5	103.50	0	0.00	103.95	5	1,338	0.37%
2024/04/23	15	99.13	5	99.30	99.30	10	1,336	0.75%
2024/04/22	14.3	98.23	1	98.20	98.55	13.3	1,326	1.00%
2024/04/19	315	99.43	8	98.82	99.90	307	1,314	23.35%	大買/鉅額交易
2024/04/18	4	103.74	0	0.00	103.80	4	1,263	0.32%
2024/04/17	1.4	106.12	0	0.00	106.05	1.4	1,267	0.11%
2024/04/16	1.5	105.22	0	0.00	105.40	1.5	1,276	0.12%
2024/04/15	11.5	110.08	0	0.00	110.20	11.5	1,252	0.92%
2024/04/12	0	0.00	1	112.90	112.90	-1	1,253	-0.08%
2024/04/11	2	109.38	0	0.00	109.65	2	1,260	0.16%
2024/04/10	0	0.00	0.1	111.75	111.65	-0.1	1,286	-0.01%
2024/04/09	0	0.00	0.1	110.85	111.00	-0.1	1,304	-0.01%
2024/04/08	0	0.00	4	110.68	110.65	-4	1,308	-0.31%
2024/04/03	2.3	110.75	0	0.00	110.75	2.3	1,306	0.18%
2024/03/29	1.1	112.77	0	0.00	112.80	1.1	1,311	0.08%
2024/03/26	0	0.00	9	113.85	113.70	-9	1,337	-0.67%
2024/03/22	5	114.20	8	113.83	114.10	-3	1,336	-0.22%
2024/03/20	3	110.10	3	110.08	110.00	0	1,318	0.00%
2024/03/19	0.1	109.45	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	0.1	108.80	4	108.40	109.10	-3.9	1,350	-0.29%
2024/03/15	0	0.00	2	110.20	109.95	-2	1,331	-0.15%
2024/03/14	1	111.85	3	111.75	111.90	-2	1,321	-0.15%
2024/03/12	0	0.00	2	110.90	111.50	-2	1,297	-0.15%
2024/03/11	6	110.18	0	0.00	110.15	6	1,296	0.46%
2024/03/08	4	113.80	2	113.90	113.80	2	1,279	0.16%
2024/03/07	0.3	110.49	0	0.00	110.25	0.3	1,241	0.02%
2024/03/06	1	110.20	0	0.00	110.35	1	1,244	0.08%
2024/03/05	0.3	113.45	0	0.00	112.90	0.3	1,222	0.02%
2024/03/01	0	0.00	32	111.70	112.00	-32	1,231	-2.60%
2024/02/29	1	109.55	0	0.00	109.55	1	1,224	0.08%
2024/02/27	9	110.05	252	109.85	109.80	-243	1,218	-19.94%	大賣/鉅額交易
2024/02/26	1.2	109.99	0	0.00	110.10	1.2	1,213	0.10%
2024/02/23	10.3	111.04	1	111.20	111.35	9.3	1,209	0.77%
2024/02/22	1.5	108.27	0	0.00	108.40	1.5	1,218	0.12%
2024/02/21	3.8	105.38	0	0.00	105.40	3.8	1,208	0.32%
2024/02/20	1	106.85	0	0.00	106.95	1	1,204	0.08%
2024/02/19	1	107.95	10	107.75	108.15	-9	1,216	-0.74%
2024/02/16	0	0.00	2	109.95	110.10	-2	1,237	-0.16%
2024/02/15	3.5	109.08	0	0.00	109.50	3.5	1,232	0.28%
2024/02/05	0	0.00	1	107.00	107.15	-1	1,235	-0.08%
2024/02/02	4	106.20	2	106.05	106.10	2	1,232	0.16%
2024/02/01	2	102.55	0	0.00	102.65	2	1,228	0.16%
2024/01/31	2	103.90	0	0.00	104.20	2	1,208	0.17%
2024/01/29	11	105.15	0	0.00	105.15	11	1,217	0.90%
2024/01/25	0	0.00	6	106.30	106.15	-6	1,243	-0.48%
2024/01/23	0	0.00	2	104.60	104.45	-2	1,259	-0.16%
2024/01/22	10.5	105.26	1	105.35	105.40	9.5	1,265	0.75%
2024/01/19	3	100.85	1	100.70	101.05	2	1,260	0.16%
2024/01/18	1	97.35	0	0.00	97.30	1	1,303	0.08%
2024/01/17	11.4	98.19	8	98.25	97.95	3.4	1,313	0.26%
2024/01/16	6	97.85	15	97.88	97.85	-9	1,314	-0.68%
2024/01/11	0	0.00	1	99.05	99.25	-1	1,366	-0.07%
2024/01/10	10	97.20	2	97.25	97.20	8	1,353	0.59%
2024/01/09	10	96.70	1	96.75	96.75	9	1,339	0.67%
2024/01/08	5	93.30	5	93.05	93.00	0	1,337	0.00%
2024/01/05	3.7	92.98	0	0.00	92.80	3.7	1,332	0.28%
2024/01/04	3.2	94.04	0	0.00	93.95	3.2	1,331	0.24%
2024/01/03	3	95.70	20	95.55	95.55	-17	1,335	-1.27%
2023/12/29	0	0.00	2	100.30	100.20	-2	1,326	-0.15%
2023/12/28	1	100.80	0	0.00	100.75	1	1,348	0.07%
2023/12/25	0	0.00	2	98.78	98.75	-2	1,367	-0.15%
2023/12/22	7	98.32	2	98.25	98.15	5	1,388	0.36%
2023/12/21	9	97.08	7	97.17	97.45	2	1,390	0.14%
2023/12/20	0	0.00	5	99.65	99.80	-5	1,378	-0.36%
2023/12/19	0	0.00	2	98.38	98.40	-2	1,400	-0.14%
2023/12/15	3.2	96.54	2	96.45	96.65	1.2	1,413	0.08%
2023/12/14	20.2	97.68	0	0.00	97.90	20.2	1,403	1.44%
2023/12/13	2	94.78	0	0.00	94.80	2	1,406	0.14%
2023/12/12	0	0.00	1	93.35	93.45	-1	1,404	-0.07%
2023/12/11	0	0.00	1	91.35	91.00	-1	1,408	-0.07%
2023/12/08	0	0.00	4	90.65	90.65	-4	1,414	-0.28%
2023/12/07	4	88.43	2	88.25	88.40	2	1,413	0.14%
2023/12/05	1	88.55	0	0.00	88.55	1	1,414	0.07%
2023/12/01	5	90.05	0	0.00	90.00	5	1,423	0.35%
2023/11/30	0	0.00	1	91.05	91.05	-1	1,405	-0.07%
2023/11/28	0	0.00	3	90.53	90.55	-3	1,400	-0.21%
2023/11/24	5	91.20	0	0.00	91.10	5	1,408	0.35%
2023/11/23	1	91.15	2	90.98	91.05	-1	1,421	-0.07%
2023/11/22	6	90.05	0	0.00	90.05	6	1,423	0.42%
2023/11/21	0	0.00	2	91.68	91.75	-2	1,440	-0.14%
2023/11/17	5	89.17	0	0.00	89.15	5	1,454	0.34%
2023/11/16	7	88.64	2	88.70	88.85	5	1,473	0.34%
2023/11/15	3	89.60	12	89.56	89.75	-9	1,469	-0.61%
2023/11/14	6	85.76	33	85.91	85.95	-27	1,462	-1.85%
2023/11/13	1	85.65	68	85.28	85.45	-67	1,492	-4.49%
2023/11/10	1	82.30	20	82.30	82.30	-19	1,493	-1.27%
2023/11/09	5	83.60	10	83.65	83.80	-5	1,502	-0.33%
2023/11/08	0	0.00	1	83.50	83.50	-1	1,543	-0.06%
2023/11/07	15	81.95	1	82.00	81.80	14	1,546	0.91%
2023/11/06	2	81.63	5	81.60	81.60	-3	1,546	-0.19%
2023/11/03	0	0.00	4	79.43	79.45	-4	1,532	-0.26%
2023/11/02	0.5	77.90	4	77.83	78.00	-3.5	1,522	-0.23%
2023/11/01	10.5	74.27	0	0.00	74.60	10.5	1,523	0.69%
2023/10/31	8	73.54	0	0.00	73.10	8	1,556	0.51%
2023/10/27	2.5	73.01	0	0.00	73.10	2.5	1,561	0.16%
2023/10/26	6	73.11	0	0.00	72.90	6	1,570	0.38%
2023/10/25	7	78.04	0	0.00	77.85	7	1,551	0.45%
2023/10/24	3	77.65	0	0.00	77.95	3	1,562	0.19%
2023/10/23	2.3	77.13	1	77.00	77.10	1.3	1,565	0.08%
2023/10/20	56.2	78.60	0	0.00	78.65	56.2	1,553	3.62%
2023/10/19	2	80.55	0	0.00	80.30	2	1,549	0.13%
2023/10/17	0	0.00	3	83.25	83.05	-3	1,576	-0.19%
2023/10/16	10	82.09	1	82.15	82.00	9	1,586	0.57%
2023/10/13	20	83.70	3	83.85	83.80	17	1,594	1.07%
2023/10/12	9	84.80	1	84.80	84.80	8	1,597	0.50%
2023/10/11	0	0.00	5	83.26	83.50	-5	1,602	-0.31%
2023/10/05	23	79.73	1	79.60	79.75	22	1,606	1.37%
2023/10/04	7.4	77.13	0.3	77.25	77.00	7.1	1,607	0.44%
2023/10/03	11.5	80.17	0	0.00	80.00	11.5	1,592	0.72%
2023/10/02	10	80.25	2	80.33	80.25	8	1,587	0.50%
2023/09/28	1.1	77.81	0	0.00	78.05	1.1	1,581	0.07%
2023/09/27	156	77.77	135	77.70	77.95	21	1,572	1.34%	大買/大賣/
2023/09/26	1.1	79.16	0	0.00	79.25	1.1	1,550	0.07%
2023/09/25	3	79.85	0	0.00	79.95	3	1,560	0.19%
2023/09/22	6.3	79.51	0	0.00	79.70	6.3	1,552	0.41%
2023/09/21	2.3	81.82	0	0.00	81.65	2.3	1,526	0.15%
2023/09/20	1	84.60	0	0.00	84.60	1	1,512	0.07%
2023/09/18	2.1	85.24	0	0.00	85.30	2.1	1,535	0.14%
2023/09/15	0	0.00	1	88.40	88.55	-1	1,515	-0.07%
2023/09/14	1	87.20	0	0.00	87.60	1	1,514	0.07%
2023/09/13	6	86.22	0	0.00	86.30	6	1,505	0.40%
2023/09/11	20	86.30	0	0.00	87.00	20	1,521	1.31%
2023/09/07	3	87.12	5	87.25	86.70	-2	1,553	-0.13%
2023/09/01	0	0.00	1	89.00	88.90	-1	1,619	-0.06%
2023/08/30	8	87.99	4	87.94	87.85	4	1,636	0.24%
2023/08/29	0	0.00	4	84.24	84.50	-4	1,638	-0.24%
2023/08/28	0	0.00	4	83.03	82.85	-4	1,660	-0.24%
2023/08/25	8	81.49	1	81.45	81.35	7	1,668	0.42%
2023/08/24	0	0.00	5	87.01	87.45	-5	1,663	-0.30%
2023/08/22	1	82.85	2	82.68	82.80	-1	1,669	-0.06%
2023/08/18	3.5	80.58	0	0.00	80.45	3.5	1,671	0.21%
2023/08/17	1.2	82.19	0	0.00	82.45	1.2	1,649	0.07%
2023/08/16	4.2	84.41	0	0.00	84.35	4.2	1,620	0.26%
2023/08/15	0	0.00	1	86.50	86.80	-1	1,641	-0.06%
2023/08/14	3.1	84.23	0	0.00	83.95	3.1	1,639	0.19%
2023/08/11	4	85.94	2	85.63	85.65	2	1,602	0.12%
2023/08/10	1.2	85.92	2	85.85	85.75	-0.8	1,606	-0.05%
2023/08/09	1.1	87.43	0	0.00	87.60	1.1	1,591	0.07%
2023/08/07	4.1	88.14	9	88.21	88.30	-4.9	1,600	-0.31%
2023/08/04	6.2	89.31	0	0.00	89.35	6.2	1,575	0.39%
2023/08/02	0.2	91.70	2	91.30	91.25	-1.8	1,537	-0.12%
2023/08/01	2	93.20	0	0.00	93.15	2	1,523	0.13%
2023/07/31	2	92.45	2	92.60	92.55	0	1,532	0.00%
2023/07/28	3	90.20	20	90.45	90.60	-17	1,515	-1.12%
2023/07/27	2	91.40	0	0.00	91.60	2	1,485	0.13%
2023/07/26	1	90.65	0	0.00	90.60	1	1,474	0.07%
2023/07/24	0	0.00	31	89.48	89.50	-31	1,476	-2.10%
2023/07/21	11	89.89	0	0.00	90.10	11	1,484	0.74%
2023/07/20	2	93.35	23	93.40	93.40	-21	1,485	-1.41%
2023/07/19	10	94.20	0	0.00	94.30	10	1,496	0.67%
2023/07/18	30	92.48	0	0.00	92.70	30	1,495	2.01%
2023/07/17	5	90.90	0	0.00	91.10	5	1,493	0.33%
2023/07/11	78	85.50	0	0.00	85.60	78	1,465	5.32%
2023/07/10	10	84.75	5	84.90	84.90	5	1,476	0.34%
2023/07/07	1	85.95	0	0.00	85.95	1	1,477	0.07%
2023/07/04	1	87.35	1	87.40	87.40	0	1,484	0.00%
2023/07/03	0	0.00	2	87.33	87.50	-2	1,519	-0.13%
2023/06/30	0	0.00	26	85.00	85.10	-26	1,537	-1.69%
2023/06/28	1	84.00	4	84.05	83.95	-3	1,559	-0.19%
2023/06/27	33	82.19	0	0.00	82.20	33	1,571	2.10%
2023/06/15	0	0.00	1	85.50	85.85	-1	1,645	-0.06%
2023/06/13	5	84.10	1	84.15	84.15	4	1,732	0.23%
2023/06/12	0	0.00	12.5	80.97	81.20	-12.5	1,757	-0.71%
2023/06/09	0	0.00	1	80.00	79.90	-1	1,780	-0.06%
2023/06/08	6	78.15	0	0.00	77.65	6	1,828	0.33%
2023/06/07	3	80.97	0	0.00	81.00	3	1,849	0.16%
2023/06/06	0.5	81.00	1	81.10	81.10	-0.5	1,862	-0.03%
2023/06/05	0	80.45	1	80.30	80.35	-1	1,893	-0.05%
2023/06/02	0	0.00	11	80.00	80.20	-11	1,905	-0.58%
2023/06/01	2	77.70	57	77.70	77.90	-55	1,967	-2.80%
2023/05/31	0	0.00	1	78.75	78.55	-1	1,967	-0.05%
2023/05/30	2	78.80	0	0.00	78.85	2	2,034	0.10%
2023/05/29	1	78.90	100	79.00	78.90	-99	2,051	-4.83%
2023/05/26	0	0.00	1.7	74.38	74.45	-1.7	2,042	-0.08%
2023/05/25	1	73.00	0	0.00	73.20	1	2,077	0.05%
2023/05/24	10	72.07	0	0.00	72.20	10	2,111	0.47%
2023/05/22	2	73.48	1	73.35	73.55	1	2,132	0.05%
2023/05/19	0	0.00	3	73.98	74.05	-3	2,195	-0.14%
2023/05/18	0	0.00	1	71.15	71.15	-1	2,206	-0.05%
2023/05/17	1	69.85	1	69.80	69.75	0	2,270	0.00%
2023/05/15	1	68.50	0	0.00	68.75	1	2,347	0.04%
2023/05/12	1	69.45	1	69.50	69.45	0	2,401	0.00%
2023/05/11	3	68.88	0	0.00	68.85	3	2,424	0.12%
2023/05/10	0	0.00	1	67.30	67.30	-1	2,442	-0.04%
2023/05/09	1	67.90	1	67.95	67.95	0	2,459	0.00%
2023/05/08	1.2	67.71	2	67.68	67.70	-0.8	2,517	-0.03%
2023/05/05	3	65.65	0	0.00	65.70	3	2,631	0.11%
2023/05/04	6	65.99	0	0.00	66.30	6	2,722	0.22%
2023/05/03	3	66.45	1.3	66.46	66.50	1.7	2,750	0.06%
2023/05/02	2.5	67.62	1	67.45	67.75	1.5	2,789	0.05%
2023/04/28	1.3	66.64	4.2	66.72	66.65	-3	2,936	-0.10%
2023/04/27	0.2	64.30	2.2	64.34	64.45	-2	2,955	-0.07%
2023/04/26	11	64.47	1	64.50	64.45	10	3,022	0.33%
2023/04/25	0.5	65.20	0	0.00	64.65	0.5	3,068	0.02%
2023/04/24	3	65.23	0	0.00	65.05	3	3,135	0.10%
2023/04/21	30.2	65.70	4.7	65.50	65.50	25.5	3,172	0.80%
2023/04/20	2	66.10	0	0.00	65.80	2	3,211	0.06%
2023/04/18	1	66.40	0	0.00	66.45	1	3,343	0.03%
2023/04/17	50.7	66.50	0.5	66.55	66.55	50.2	3,397	1.48%
2023/04/14	0.5	66.60	3.5	66.74	66.60	-3	3,426	-0.09%
2023/04/13	4.2	64.27	0	0.00	64.50	4.2	3,447	0.12%
2023/04/12	2	65.50	0	0.00	65.55	2	3,479	0.06%
2023/04/11	2.5	66.19	0.4	66.35	66.25	2.1	3,543	0.06%
2023/04/10	102.4	66.14	0.2	66.30	66.00	102.2	3,593	2.84%	大買/鉅額交易
2023/04/07	1.2	66.24	2.5	66.28	66.20	-1.3	3,610	-0.04%
2023/04/06	4.5	64.98	29.1	65.00	64.95	-24.6	3,604	-0.68%
2023/03/31	9.1	65.95	4	66.03	65.90	5.1	3,656	0.14%
2023/03/30	2	64.25	5.5	64.18	64.35	-3.6	3,668	-0.10%
2023/03/29	3.6	62.57	3.5	62.59	62.70	0.1	3,697	0.00%
2023/03/28	4.5	62.89	1.4	62.92	62.65	3.1	3,821	0.08%
2023/03/27	12.4	64.14	5.3	63.96	64.20	7.1	3,844	0.18%
2023/03/24	1.3	63.34	0.3	63.30	63.50	1	3,936	0.03%
2023/03/23	7.3	62.08	24.2	62.44	62.55	-16.9	3,946	-0.43%
2023/03/22	4.5	63.50	1.2	63.47	63.50	3.3	3,971	0.08%
2023/03/21	2.2	61.88	2.4	61.86	61.90	-0.2	3,977	0.00%
2023/03/20	22.4	61.85	2.3	61.96	61.50	20.1	3,996	0.50%
2023/03/17	0	0.00	1	61.95	62.20	-1	4,004	-0.02%
2023/03/16	2.3	59.49	7.3	59.51	59.35	-5	3,987	-0.12%
2023/03/15	3.3	58.36	16.3	58.51	58.35	-13	4,014	-0.32%
2023/03/14	15.7	56.41	3.5	56.46	56.30	12.2	4,017	0.30%
2023/03/13	6.4	56.88	5.3	56.43	57.20	1.1	4,005	0.03%
2023/03/10	18	56.40	10.9	56.25	56.15	7.2	3,976	0.18%
2023/03/09	3.9	58.74	2.8	58.75	58.70	1	4,008	0.03%
2023/03/08	15.3	58.14	1.3	58.28	58.30	14	4,041	0.35%
2023/03/07	9.3	60.14	5.3	60.10	60.20	4	4,032	0.10%
2023/03/06	2.4	59.61	8.3	59.76	59.90	-5.9	4,069	-0.14%
2023/03/03	1.7	57.15	8.7	57.09	57.15	-7	4,001	-0.17%
2023/03/02	3.8	55.93	3.5	55.92	55.70	0.3	4,015	0.01%
2023/03/01	0.3	57.05	0.3	57.05	57.55	0.1	3,964	0.00%
2023/02/24	0.4	58.75	0.3	58.75	58.45	0.2	3,957	0.00%
2023/02/23	3.4	58.63	2.3	58.59	58.70	1.1	3,965	0.03%
2023/02/22	4.6	58.10	2.3	58.23	57.90	2.3	3,961	0.06%
2023/02/21	1.3	60.13	0.3	60.25	60.10	1.1	3,957	0.03%
2023/02/20	1.3	60.60	0.3	60.60	60.55	1.1	4,060	0.03%
2023/02/17	15.2	60.82	7.1	60.97	60.60	8.1	4,110	0.20%
2023/02/16	1.3	64.15	3.2	64.29	64.40	-1.9	4,154	-0.05%
2023/02/15	0.7	62.13	5.5	62.24	62.00	-4.8	4,286	-0.11%
2023/02/14	0.8	61.65	61.7	61.80	61.75	-60.9	4,351	-1.40%
2023/02/13	1.2	59.81	1.2	59.81	59.60	0	4,396	0.00%
2023/02/10	1.7	60.93	0.7	61.05	60.50	1	4,409	0.02%
2023/02/09	5.3	62.46	1.2	62.47	62.60	4.1	4,437	0.09%
2023/02/08	0.3	64.05	1.2	64.13	64.45	-0.9	4,560	-0.02%
2023/02/07	1.5	62.10	0.5	62.30	62.15	1.1	4,624	0.02%
2023/02/06	3.3	62.61	0.2	62.80	62.10	3.1	4,651	0.07%
2023/02/03	2.3	63.17	27.2	63.15	63.20	-24.9	4,613	-0.54%
2023/02/02	1.3	61.75	2	61.85	61.95	-0.8	4,570	-0.02%
2023/02/01	1	57.91	1.7	57.84	58.00	-0.7	4,547	-0.02%
2023/01/31	7.3	56.70	10.3	56.32	56.50	-3	4,544	-0.07%
2023/01/30	10.4	58.98	14.3	58.76	58.55	-3.9	4,556	-0.09%
2023/01/17	0	0.00	2	53.00	53.00	-2	4,465	-0.04%
2023/01/16	1.4	53.43	4.3	53.62	53.70	-2.9	4,512	-0.06%
2023/01/13	0.3	52.75	1.2	52.47	52.45	-0.9	4,477	-0.02%
2023/01/12	1.3	52.25	5.2	52.29	52.50	-3.9	4,497	-0.09%
2023/01/11	1.3	50.60	1	50.60	50.65	0.3	4,454	0.01%
2023/01/10	0.4	49.80	0.3	49.80	49.66	0.1	4,516	0.00%
2023/01/09	0.9	49.40	3.9	49.54	49.81	-3	4,551	-0.07%
2023/01/06	0.9	47.27	0.9	47.27	47.18	0	4,544	0.00%
2023/01/05	2.9	48.04	0.7	47.99	48.18	2.2	4,525	0.05%
2023/01/04	0.7	48.14	0.9	48.16	48.19	-0.2	4,533	0.00%
2023/01/03	2.5	48.68	0.3	48.71	48.68	2.2	4,628	0.05%
2022/12/30	1.7	48.50	0.7	48.46	48.45	1	4,630	0.02%
2022/12/29	1.7	46.75	0.7	46.90	46.69	1	4,624	0.02%
2022/12/28	1.7	47.83	0.4	47.88	47.77	1.3	4,639	0.03%
2022/12/27	3.4	49.84	0.3	50.00	49.90	3.1	4,661	0.07%
2022/12/26	11.3	49.18	0.4	49.28	49.18	10.9	4,716	0.23%
2022/12/23	15.4	49.01	0.9	48.97	49.11	14.5	4,814	0.30%
2022/12/22	0.5	51.55	0.3	51.55	51.65	0.2	4,798	0.00%
2022/12/21	1.7	50.62	0.7	50.50	50.55	1	4,825	0.02%
2022/12/20	3.7	49.94	4.7	49.98	49.05	-1	4,845	-0.02%
2022/12/19	0.7	52.20	0.7	52.20	51.75	0	4,784	0.00%
2022/12/16	2.7	52.64	0.7	52.75	52.55	2	4,818	0.04%
2022/12/15	2.5	56.57	0.2	57.20	56.45	2.3	4,787	0.05%
2022/12/14	0.4	57.20	0.3	57.20	57.70	0.1	4,782	0.00%
2022/12/13	0.3	55.85	0.4	55.85	55.95	-0.1	4,772	0.00%
2022/12/12	1.4	54.69	0.3	54.65	54.65	1.1	4,764	0.02%
2022/12/08	0.3	54.00	0.3	54.00	54.05	0	4,804	0.00%
2022/12/07	2	54.90	0	0.00	55.10	2	4,868	0.04%
2022/12/06	1.2	57.40	12	57.37	57.10	-10.8	4,846	-0.22%
2022/12/05	0.3	59.10	0.4	59.10	58.95	-0.2	4,865	0.00%
2022/12/02	3.4	59.14	0.2	59.10	59.25	3.1	4,884	0.06%
2022/12/01	0.3	59.40	14.4	59.41	59.75	-14.1	4,892	-0.29%
2022/11/30	0.4	54.85	0.3	54.85	54.90	0.1	4,813	0.00%
2022/11/29	0.3	55.85	0.5	55.85	56.10	-0.3	4,807	-0.01%
2022/11/28	2.3	56.20	0.3	56.40	55.95	2.1	4,807	0.04%
2022/11/25	0.4	59.20	2.3	58.40	58.25	-1.9	4,842	-0.04%
2022/11/24	0.4	58.00	20.3	58.15	58.15	-19.9	4,930	-0.40%
2022/11/23	0.3	56.45	9.3	56.57	56.65	-9	4,941	-0.18%
2022/11/22	0.3	55.70	0.3	55.70	55.35	0	5,004	0.00%
2022/11/21	0.3	56.00	20.8	56.05	56.00	-20.5	4,988	-0.41%
2022/11/18	3.3	56.81	0	0.00	56.45	3.3	4,989	0.07%
2022/11/17	2.4	56.93	18.3	56.85	57.05	-15.9	4,961	-0.32%
2022/11/16	1.3	57.86	12.3	58.13	58.40	-11	4,945	-0.22%
2022/11/15	11.5	57.51	0.3	57.60	57.60	11.3	4,848	0.23%
2022/11/14	22.3	57.15	10	57.15	57.00	12.3	4,780	0.26%
2022/11/11	6	55.93	20	56.00	56.05	-14	4,698	-0.30%
2022/11/10	2	49.15	17	49.15	49.23	-15	4,525	-0.33%
2022/11/08	0	0.00	2	50.25	50.25	-2	4,350	-0.05%
2022/11/07	37	49.06	1	48.67	49.18	36	4,293	0.84%
2022/11/04	4.2	48.30	0	0.00	48.85	4.2	4,238	0.10%
2022/11/03	0	0.00	23	50.15	50.35	-23	4,115	-0.56%
2022/11/02	23	53.80	0	0.00	53.95	23	4,024	0.57%
2022/10/31	0	0.00	1	55.40	55.55	-1	4,014	-0.02%
2022/10/28	3	51.70	2	51.80	51.55	1	3,958	0.03%
2022/10/27	32	54.98	0	0.00	55.00	32	3,897	0.82%
2022/10/26	1	55.00	7	54.90	54.90	-6	3,899	-0.15%
2022/10/25	3	54.70	0	0.00	54.85	3	3,880	0.08%
2022/10/24	0	0.00	1	54.50	54.00	-1	3,869	-0.03%
2022/10/19	20	53.75	0	0.00	53.20	20	3,773	0.53%
2022/10/18	0	0.00	20	52.50	53.50	-20	3,752	-0.53%
2022/10/17	3.5	48.73	0	0.00	49.04	3.5	3,669	0.10%
2022/10/14	21	52.01	0	0.00	52.00	21	3,637	0.58%
2022/10/13	0	0.00	5	49.20	49.11	-5	3,616	-0.14%
2022/10/12	0.5	49.96	20	49.84	49.78	-19.5	3,619	-0.54%
2022/10/11	2	49.94	0	0.00	49.96	2	3,596	0.06%
2022/10/07	0	0.00	5	55.60	55.50	-5	3,519	-0.14%
2022/10/05	1	56.30	0	0.00	56.30	1	3,495	0.03%
2022/10/03	5	50.15	2	50.83	50.75	3	3,374	0.09%
2022/09/30	2	53.35	0	0.00	53.40	2	3,338	0.06%
2022/09/28	2	53.80	1	53.00	53.10	1	3,263	0.03%
2022/09/27	4.5	54.93	0	0.00	54.95	4.5	3,226	0.14%
2022/09/26	2	54.05	1	54.00	53.65	1	3,186	0.03%
2022/09/23	1	56.65	0	0.00	56.30	1	3,171	0.03%
2022/09/22	10	57.10	3	56.73	57.25	7	3,132	0.22%
2022/09/21	4	60.19	0	0.00	60.35	4	3,137	0.13%
2022/09/20	0	0.00	22	61.40	61.60	-22	3,167	-0.69%
2022/09/19	0	0.00	15	59.77	59.80	-15	3,186	-0.47%
2022/09/16	26	59.98	20	59.98	60.10	6	3,225	0.19%
2022/09/15	21.5	63.48	0	0.00	63.25	21.5	3,223	0.67%
2022/09/14	18.3	62.30	10	62.10	62.50	8.3	3,278	0.25%
2022/09/13	0	0.00	1	69.80	69.75	-1	3,255	-0.03%
2022/09/12	10	68.35	23	68.27	68.20	-13	3,281	-0.40%
2022/09/08	0	0.00	1	64.95	65.10	-1	3,320	-0.03%
2022/09/07	31	61.57	1	61.75	62.10	30	3,424	0.88%
2022/09/05	11	63.35	1	63.30	63.10	10	3,568	0.28%
2022/09/02	13	65.08	1	65.00	65.20	12	3,641	0.33%
2022/09/01	1.1	63.85	2	63.95	63.80	-1	3,649	-0.03%
2022/08/31	6	66.60	0	0.00	67.20	6	3,560	0.17%
2022/08/30	12	68.14	0	0.00	67.95	12	3,479	0.34%
2022/08/29	16.1	66.95	7	66.55	67.20	9.1	3,458	0.26%
2022/08/26	0	0.00	2	74.83	74.70	-2	3,407	-0.06%
2022/08/25	3	72.75	0	0.00	73.05	3	3,412	0.09%
2022/08/24	2	71.70	0	0.00	71.70	2	3,408	0.06%
2022/08/23	5	72.37	0	0.00	71.95	5	3,431	0.15%
2022/08/22	4	75.70	0	0.00	75.35	4	3,487	0.11%
2022/08/19	2	79.05	0	0.00	78.85	2	3,517	0.06%
2022/08/18	3	78.70	0	0.00	78.80	3	3,533	0.08%
2022/08/16	0	0.00	63	81.00	80.90	-63	3,575	-1.76%
2022/08/12	2	76.95	0	0.00	77.35	2	3,622	0.06%
2022/08/10	0.1	73.80	0	0.00	73.55	0.1	3,715	0.00%
2022/08/02	0	0.00	3	72.40	72.20	-3	3,919	-0.08%
2022/08/01	2	72.40	2	72.55	72.45	0	3,919	0.00%
2022/07/28	0	0.00	12	68.52	68.55	-12	3,904	-0.31%
2022/07/27	1	65.95	0.5	65.60	65.95	0.5	3,850	0.01%
2022/07/26	1	65.80	0	0.00	65.90	1	3,846	0.03%
2022/07/25	4	66.90	0	0.00	67.00	4	3,846	0.10%
2022/07/20	0	0.00	2	66.48	66.15	-2	3,827	-0.05%
2022/07/19	1	62.20	0	0.00	62.15	1	3,790	0.03%
2022/07/18	8	63.50	0	0.00	64.05	8	3,772	0.21%
2022/07/15	0.5	61.50	0	0.00	61.20	0.5	3,733	0.01%
2022/07/14	1	60.10	0	0.00	60.30	1	3,693	0.03%
2022/07/13	1	60.90	0	0.00	60.95	1	3,668	0.03%
2022/07/08	0.5	64.05	1	64.10	63.80	-0.5	3,623	-0.01%
2022/07/06	2	61.00	2	60.60	60.70	0	3,594	0.00%
2022/07/05	3	59.60	0	0.00	59.70	3	3,550	0.08%
2022/07/01	1	58.10	4	57.48	56.90	-3	3,524	-0.09%
2022/06/30	0	0.00	3	59.43	58.80	-3	3,472	-0.09%
2022/06/29	0	0.00	5	59.55	60.05	-5	3,450	-0.14%
2022/06/28	4	63.49	0	0.00	63.35	4	3,390	0.12%
2022/06/27	1.5	65.12	0	0.00	64.80	1.5	3,377	0.04%
2022/06/24	2	61.70	0	0.00	61.65	2	3,307	0.06%
2022/06/23	5	58.78	0	0.00	58.75	5	3,259	0.15%
2022/06/22	3	57.80	1	58.40	57.75	2	3,206	0.06%
2022/06/21	0	0.00	1	58.05	58.25	-1	3,122	-0.03%
2022/06/20	3	56.65	47	56.30	56.55	-44	3,063	-1.44%
2022/06/17	8	55.33	0	0.00	56.25	8	2,998	0.27%
2022/06/16	72	59.55	62	60.13	59.20	10	2,910	0.34%
2022/06/15	1	57.65	0	0.00	57.20	1	2,783	0.04%
2022/06/14	50	57.61	20	57.52	58.20	30	2,754	1.09%
2022/06/13	8	59.99	0	0.00	60.00	8	2,655	0.30%
2022/06/10	1.2	67.25	0	0.00	67.60	1.2	2,558	0.04%
2022/06/09	0	0.00	2	70.83	70.85	-2	2,534	-0.08%
2022/06/08	1	71.45	0	0.00	71.35	1	2,539	0.04%
2022/06/06	2	71.45	0	0.00	71.25	2	2,528	0.08%
2022/06/01	2	72.15	0	0.00	71.70	2	2,526	0.08%
2022/05/27	1	67.10	1	67.60	67.60	0	2,408	0.00%
2022/05/24	2	63.20	0	0.00	62.75	2	2,479	0.08%
2022/05/19	1.5	63.72	8	63.10	64.00	-6.5	2,397	-0.27%
2022/05/18	0	0.00	4	70.75	70.35	-4	2,326	-0.17%
2022/05/16	1	70.00	1	68.45	68.45	0	2,274	0.00%
2022/05/13	0.3	66.51	0	0.00	66.45	0.3	2,223	0.01%
2022/05/12	17	65.81	1	64.20	64.20	16	2,199	0.73%
2022/05/11	2	69.50	0	0.00	70.25	2	2,107	0.09%
2022/05/10	1	67.07	0	0.00	69.95	1	2,088	0.05%
2022/05/09	2	71.33	1	71.60	71.60	1	2,003	0.05%
2022/05/06	3	74.78	5	74.57	74.90	-2	1,967	-0.10%
2022/05/05	46	83.17	3	83.20	83.50	43	1,933	2.22%
2022/05/04	5	78.61	0	0.00	78.60	5	1,948	0.26%
2022/05/03	5	78.39	0	0.00	78.80	5	1,964	0.25%
2022/04/29	8	80.75	0	0.00	81.50	8	1,971	0.41%
2022/04/28	2	79.30	0	0.00	79.45	2	1,979	0.10%
2022/04/27	4	77.89	2	76.80	78.00	2	1,969	0.10%
2022/04/25	1.3	80.59	2	80.80	81.10	-0.7	1,916	-0.04%
2022/04/22	1	85.70	0	0.00	86.40	1	1,879	0.05%
2022/04/20	10	91.30	0	0.00	91.00	10	1,865	0.54%
2022/04/18	1.1	86.78	0	0.00	86.90	1.1	1,861	0.06%
2022/04/15	0	0.00	2	88.80	88.75	-2	1,861	-0.11%
2022/04/12	1	88.85	1	89.30	89.30	0	1,845	0.00%
2022/04/11	1	92.70	0	0.00	92.70	1	1,817	0.06%
2022/04/07	2	96.40	0	0.00	96.05	2	1,786	0.11%
2022/04/01	2	102.20	11	102.04	102.35	-9	1,744	-0.52%
2022/03/21	10	94.85	0	0.00	94.55	10	1,646	0.61%
2022/03/17	1	89.90	0	0.00	89.90	1	1,592	0.06%
2022/03/14	0	0.00	2	82.75	82.85	-2	1,486	-0.13%
2022/03/09	0.2	81.80	0	0.00	82.60	0.2	1,421	0.01%
2022/03/08	2.2	82.21	6	82.40	81.45	-3.9	1,409	-0.27%
2022/02/25	1	89.55	0	0.00	89.25	1	1,238	0.08%
2022/02/24	2.3	83.00	0	0.00	81.35	2.3	1,196	0.19%
2022/02/23	1.1	90.85	0	0.00	91.20	1.1	1,094	0.10%
2022/02/22	0.2	87.97	0	0.00	87.80	0.2	1,089	0.01%
2022/02/18	3.1	95.29	0	0.00	95.50	3.1	1,019	0.30%
2022/02/16	1	99.15	0	0.00	99.40	1	976	0.10%
2022/02/14	1	94.90	0	0.00	95.55	1	962	0.10%
2022/02/10	0.1	105.60	2	105.45	105.40	-1.9	911	-0.21%
2022/02/08	1	100.00	0	0.00	99.55	1	885	0.11%
2022/01/26	3	94.78	0	0.00	95.25	3	844	0.36%
2022/01/25	4	96.50	0	0.00	95.95	4	803	0.50%
2022/01/24	1	99.65	0	0.00	99.90	1	769	0.13%
2022/01/21	3.4	101.70	0	0.00	101.40	3.4	728	0.47%
2022/01/20	1	106.85	0	0.00	107.55	1	697	0.14%
2022/01/19	4	108.14	0	0.00	106.65	4	688	0.58%
2022/01/18	1	114.45	0	0.00	112.70	1	647	0.15%
2022/01/17	1	113.95	0	0.00	113.95	1	643	0.16%
2022/01/14	4.1	113.22	0	0.00	113.45	4.1	648	0.63%
2022/01/12	6	118.27	0	0.00	118.50	6	623	0.96%
2022/01/11	1.1	115.45	0	0.00	114.90	1.1	612	0.18%
2022/01/10	7	115.29	0	0.00	115.45	7	598	1.17%
2022/01/07	2	117.73	0	0.00	117.40	2	585	0.34%
2022/01/06	4	116.81	0	0.00	116.00	4	571	0.70%
2022/01/05	2.1	124.10	0	0.00	123.60	2.1	534	0.38%
2021/12/29	0	0.00	3	128.60	128.85	-3	533	-0.56%
2021/12/28	0	0.00	1	129.10	129.20	-1	549	-0.18%
2021/12/24	0	0.00	16	125.15	125.40	-16	556	-2.88%
2021/12/21	1	117.55	0	0.00	118.10	1	520	0.19%
2021/12/20	12	116.94	0	0.00	115.75	12	509	2.36%
2021/12/17	6	119.13	0	0.00	118.90	6	491	1.22%
2021/12/16	0	0.00	6	126.25	126.30	-6	473	-1.27%
2021/12/15	2	120.55	0	0.00	120.75	2	476	0.42%
2021/12/14	1	123.25	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	3	127.55	127.40	-3	458	-0.65%
2021/12/10	2	124.20	3	124.55	124.00	-1	456	-0.22%
2021/12/07	1	119.55	0	0.00	120.50	1	442	0.23%
2021/12/06	2.1	117.83	0	0.00	117.90	2.1	443	0.46%
2021/12/03	0.1	120.90	0	0.00	121.65	0.1	429	0.01%
2021/12/02	3.1	121.07	0	0.00	121.20	3.1	425	0.72%
2021/11/29	5	125.55	0	0.00	125.05	5	411	1.22%
2021/11/24	1	126.20	0	0.00	126.25	1	409	0.24%
2021/11/19	0	0.00	3	129.75	130.70	-3	398	-0.75%
2021/11/15	3	125.40	0	0.00	125.70	3	407	0.74%
2021/11/01	0	0.00	5	120.00	120.05	-5	394	-1.27%
2021/10/26	0.1	115.82	0	0.00	115.75	0.1	398	0.03%
2021/10/15	0.1	109.10	0	0.00	108.90	0.1	401	0.02%
2021/10/13	0.1	102.80	0	0.00	102.50	0.1	399	0.02%
2021/10/12	1	102.45	1	102.70	102.80	0	399	0.00%
2021/10/08	1	106.45	0	0.00	105.60	1	402	0.25%
2021/10/07	0	105.30	0	0.00	105.60	0	407	0.00%
2021/10/06	0.1	102.60	0	0.00	102.00	0.1	401	0.02%
2021/10/05	0.1	103.00	0	0.00	102.65	0.1	397	0.03%
2021/09/30	1	105.05	0	0.00	105.95	1	372	0.27%
2021/09/24	0	0.00	1	112.00	111.60	-1	373	-0.27%
2021/09/17	1	115.35	0	0.00	115.55	1	361	0.28%
2021/09/02	1	116.70	0	0.00	116.60	1	380	0.26%
2021/08/23	0	0.00	1	110.05	110.20	-1	383	-0.26%
2021/08/10	0	0.00	1	109.40	109.60	-1	405	-0.25%
2021/07/28	0	0.00	40	107.00	106.65	-40	479	-8.34%
2021/07/21	40	104.50	0	0.00	104.10	40	489	8.17%
2021/07/15	4	106.80	0	0.00	107.25	4	498	0.80%
2021/07/09	0	0.00	10	103.57	104.10	-10	509	-1.96%
2021/07/08	0	0.00	4	105.18	105.25	-4	514	-0.78%
2021/07/06	1	104.05	0	0.00	103.85	1	530	0.19%
2021/06/22	0	0.00	1	96.40	96.25	-1	642	-0.16%
2021/06/21	1	94.60	0	0.00	94.40	1	647	0.15%
2021/06/08	0	0.00	10	92.50	91.95	-10	709	-1.41%
2021/05/26	10	90.50	0	0.00	90.50	10	948	1.05%
2021/05/12	3	84.72	2	84.85	85.00	1	1,021	0.10%
2021/05/11	2	84.85	0	0.00	84.85	2	1,022	0.20%
2021/04/13	0	0.00	1	92.15	92.15	-1	1,059	-0.09%
2021/04/12	0	0.00	1	92.20	92.25	-1	1,064	-0.09%
2021/04/09	0	0.00	1	92.10	91.95	-1	1,053	-0.09%
2021/04/08	1	91.15	0	0.00	91.20	1	1,033	0.10%
2021/04/07	0	0.00	3	89.30	89.35	-3	1,021	-0.29%
2021/04/06	0	0.00	2	89.60	89.45	-2	1,019	-0.20%
2021/03/31	0	0.00	2	80.80	80.85	-2	972	-0.21%
2021/03/29	0	0.00	2	81.00	80.05	-2	967	-0.21%
2021/03/19	1	79.85	0	0.00	79.65	1	938	0.11%
2021/03/18	3	85.45	1	85.50	85.00	2	920	0.22%
2021/03/16	0	0.00	11	83.60	84.10	-11	944	-1.16%
2021/03/15	9.1	81.50	0	0.00	81.40	9.1	937	0.97%
2021/03/12	4	82.73	0	0.00	82.75	4	935	0.43%
2021/03/11	1	80.40	0	0.00	80.60	1	920	0.11%
2021/03/10	1	79.70	0	0.00	79.15	1	920	0.11%
2021/03/08	4	78.25	10	78.30	76.80	-6	894	-0.67%
2021/03/05	14.1	75.75	0	0.00	75.55	14.1	881	1.60%
2021/03/04	7	77.66	0	0.00	77.65	7	862	0.81%
2021/03/03	10	84.38	1	84.70	84.50	9	812	1.11%
2021/03/02	0	0.00	9	85.93	85.40	-9	817	-1.10%
2021/02/26	2	79.70	0	0.00	79.35	2	816	0.24%
2021/02/25	0.1	87.00	0	0.00	87.35	0.1	777	0.01%
2021/02/24	0.1	85.00	0	0.00	84.40	0.1	772	0.01%
2021/02/18	0	0.00	20	91.70	91.35	-20	742	-2.69%
2021/02/17	0.1	93.30	1	92.10	92.95	-0.9	764	-0.12%
2021/01/29	1	83.25	0	0.00	83.05	1	927	0.11%
2021/01/26	20	89.10	0	0.00	88.45	20	1,110	1.80%
2021/01/14	6	82.95	0	0.00	82.85	6	1,173	0.51%
2021/01/08	0	0.00	1	83.00	83.25	-1	1,237	-0.08%
2021/01/06	1	79.50	0	0.00	78.90	1	1,278	0.08%
2020/12/29	5	81.85	1	81.75	82.00	4	1,444	0.28%
2020/12/11	0	0.00	1	76.00	75.95	-1	1,836	-0.05%
2020/12/10	0	0.00	1	75.70	75.30	-1	1,836	-0.05%
2020/12/09	3	79.30	0	0.00	79.35	3	1,837	0.16%
2020/12/08	0.1	78.45	0	0.00	78.50	0.1	1,855	0.01%
2020/12/03	40.4	77.35	0	0.00	77.15	40.4	1,929	2.09%
2020/12/02	10	76.80	0	0.00	76.75	10	1,977	0.51%
2020/11/25	0	0.00	3	73.15	72.85	-3	2,025	-0.15%
2020/11/20	1	71.60	0	0.00	71.60	1	2,010	0.05%
2020/11/13	0	0.00	8	69.71	69.90	-8	1,988	-0.40%
2020/11/10	8	68.45	0	0.00	68.75	8	1,900	0.42%
2020/11/06	1	72.00	0	0.00	71.05	1	1,854	0.05%
2020/11/04	0	0.00	1	66.70	66.95	-1	1,739	-0.06%
2020/10/29	0	0.00	1	63.60	63.60	-1	1,588	-0.06%
2020/10/28	0	0.00	2	66.75	67.00	-2	1,558	-0.13%
2020/10/20	3	68.92	0	0.00	68.75	3	1,673	0.18%
2020/10/19	1	70.85	0	0.00	71.20	1	1,657	0.06%
2020/10/15	1	71.05	0	0.00	71.10	1	1,646	0.06%
2020/09/29	0	0.00	2	65.70	65.75	-2	1,449	-0.14%
2020/09/10	0	0.00	1	65.45	65.85	-1	1,240	-0.08%
2020/09/09	2	62.95	0	0.00	63.40	2	1,241	0.16%
2020/09/04	5	69.50	64	69.36	69.45	-59	1,279	-4.61%
2020/08/24	64	68.70	0	0.00	68.70	64	1,262	5.07%
2020/08/19	0	0.00	1	66.45	66.50	-1	1,295	-0.08%
2020/08/06	0	0.00	1	63.10	62.70	-1	1,486	-0.07%
2020/08/04	0	0.00	1	62.20	62.40	-1	1,520	-0.07%
2020/07/24	1	56.60	0	0.00	56.25	1	1,646	0.06%
2020/07/13	2	60.85	0	0.00	60.90	2	1,792	0.11%
2020/07/08	0	0.00	1	57.25	56.85	-1	1,887	-0.05%
2020/06/16	0	0.00	1	50.05	50.75	-1	2,914	-0.03%
2020/06/12	10	48.63	3	47.55	48.70	7	3,038	0.23%
2020/06/10	10	51.65	0	0.00	51.65	10	3,030	0.33%
2020/06/09	5	50.30	4	50.10	50.40	1	3,180	0.03%
2020/06/03	0	0.00	12	48.28	48.28	-12	3,452	-0.35%
2020/06/02	0	0.00	9	47.29	47.48	-9	3,492	-0.26%
2020/06/01	10	47.28	0	0.00	47.20	10	3,526	0.28%
2020/05/28	2	45.60	0	0.00	45.83	2	3,584	0.06%
2020/05/27	2	46.46	0	0.00	46.45	2	3,683	0.05%
2020/05/26	0	0.00	2	46.84	47.36	-2	3,724	-0.05%
2020/05/22	1	44.70	1	44.40	44.40	0	3,757	0.00%
2020/05/21	1	46.37	0	0.00	46.15	1	3,737	0.03%
2020/05/20	2	45.22	0	0.00	45.29	2	3,725	0.05%
2020/05/15	0	0.00	2	42.91	42.82	-2	3,660	-0.05%
2020/05/14	0	0.00	1	41.72	41.88	-1	3,636	-0.03%
2020/05/13	1	42.66	0	0.00	43.01	1	3,602	0.03%
2020/05/11	0	0.00	1	44.41	44.39	-1	3,535	-0.03%
2020/05/06	0	0.00	1	41.50	41.71	-1	3,471	-0.03%
2020/05/05	0	0.00	1	40.47	40.72	-1	3,447	-0.03%
2020/05/04	1	38.57	0	0.00	38.95	1	3,419	0.03%
2020/04/30	0	0.00	2	43.00	43.18	-2	3,360	-0.06%
2020/04/29	2	40.75	0	0.00	40.82	2	3,299	0.06%
2020/04/28	1	40.83	0	0.00	40.65	1	3,273	0.03%
2020/04/23	0	0.00	1	38.60	39.00	-1	3,191	-0.03%
2020/04/22	1	37.37	0	0.00	37.54	1	3,154	0.03%
2020/04/21	0	0.00	2	39.33	39.27	-2	3,103	-0.06%
2020/04/20	2	40.58	4	40.46	40.53	-2	3,061	-0.07%
2020/04/15	1	39.00	0	0.00	39.20	1	2,965	0.03%
2020/04/08	0	0.00	26	34.55	34.60	-26	2,776	-0.94%
2020/04/07	15	33.87	8	33.43	33.73	7	2,715	0.26%
2020/04/06	8	32.01	2	31.98	32.02	6	2,638	0.23%
2020/03/27	0	0.00	2	31.76	31.20	-2	2,275	-0.09%
2020/03/25	4	29.38	0	0.00	29.60	4	2,044	0.20%
2020/03/24	1	27.03	3	27.18	27.78	-2	1,894	-0.11%
2020/03/23	4	24.11	1	24.26	23.86	3	1,771	0.17%
2020/03/20	6	28.77	0	0.00	28.97	6	1,668	0.36%
2020/03/16	0	0.00	2	28.88	28.61	-2	1,315	-0.15%
2020/03/13	3	29.00	0	0.00	30.01	3	1,258	0.24%
2020/03/12	16	32.96	0	0.00	32.58	16	1,089	1.47%
2020/03/06	1	41.05	0	0.00	40.80	1	773	0.13%
2020/03/05	0	0.00	2	43.80	43.90	-2	717	-0.28%
2020/03/04	2	42.50	0	0.00	42.59	2	672	0.30%
2020/03/02	2	40.05	0	0.00	41.20	2	579	0.34%
2020/02/27	4	43.19	0	0.00	43.19	4	456	0.88%
2020/02/26	4	45.88	0	0.00	46.48	4	382	1.05%
2020/02/25	1	48.19	0	0.00	48.23	1	342	0.29%
2020/01/20	0	0.00	1	47.83	47.86	-1	245	-0.41%
2019/12/23	0	0.00	1	43.16	43.20	-1	341	-0.29%
2019/12/16	0	0.00	1	41.49	41.61	-1	345	-0.29%
2019/11/11	0	0.00	1	38.90	38.92	-1	485	-0.21%
2019/11/01	0	0.00	1	37.72	37.93	-1	582	-0.17%
2019/10/17	0	0.00	1	36.33	36.31	-1	580	-0.17%
2019/10/04	2	33.91	0	0.00	34.21	2	555	0.36%
2019/10/03	1	33.11	0	0.00	33.30	1	554	0.18%
2019/09/26	1	35.19	0	0.00	35.07	1	529	0.19%
2019/09/17	0	0.00	1	35.86	35.68	-1	553	-0.18%
2019/08/27	1	33.76	0	0.00	33.68	1	607	0.16%
2019/08/06	0	0.00	1	31.54	32.68	-1	548	-0.18%
2019/08/05	1	34.04	0	0.00	34.15	1	503	0.20%
2019/07/25	0	0.00	1	38.00	38.08	-1	501	-0.20%
2019/07/18	0	0.00	1	36.45	36.32	-1	504	-0.20%
2019/07/17	0	0.00	2	37.23	37.30	-2	495	-0.40%
2019/07/15	0	0.00	3	37.36	37.45	-3	485	-0.62%
2019/07/02	1	36.09	0	0.00	36.08	1	473	0.21%
2019/06/26	0	0.00	1	34.48	34.38	-1	464	-0.22%
2019/06/24	0	0.00	4	35.77	35.80	-4	451	-0.89%
2019/06/20	0	0.00	3	35.59	35.65	-3	437	-0.69%
2019/06/13	0	0.00	3	33.09	33.16	-3	439	-0.68%
2019/06/05	2	31.32	0	0.00	31.29	2	405	0.49%
2019/06/04	1	29.50	0	0.00	29.48	1	387	0.26%
2019/06/03	1	30.24	0	0.00	30.21	1	378	0.26%
2019/05/31	1	31.29	0	0.00	31.23	1	368	0.27%
2019/05/29	1	31.70	0	0.00	31.82	1	355	0.28%
2019/05/27	1	32.20	0	0.00	32.15	1	359	0.28%
2019/05/23	1	32.93	0	0.00	32.89	1	349	0.29%
2019/05/22	3	33.58	0	0.00	33.52	3	349	0.86%
2019/05/14	2	32.82	0	0.00	32.84	2	330	0.61%
2019/05/10	1	35.24	0	0.00	34.65	1	335	0.30%
2019/05/09	3	34.98	1	35.00	34.98	2	322	0.62%
2019/05/08	1	35.50	0	0.00	35.67	1	317	0.31%
2019/05/07	1	36.32	0	0.00	36.29	1	315	0.32%
2019/04/10	0	0.00	40	35.20	35.20	-40	425	-9.41%
2019/04/02	3	34.32	0	0.00	34.28	3	524	0.57%
2019/03/25	1	32.64	0	0.00	32.68	1	595	0.17%
2019/03/12	6	31.94	0	0.00	31.88	6	609	0.98%
2019/02/22	0	0.00	2	30.26	30.26	-2	659	-0.30%
2019/01/18	0	0.00	2	27.98	27.91	-2	727	-0.28%
2019/01/14	0	0.00	2	26.38	26.42	-2	753	-0.27%
2019/01/04	0	0.00	2	23.39	23.83	-2	749	-0.27%
2018/12/28	0	0.00	1	24.42	24.68	-1	741	-0.13%
2018/12/27	3	24.15	12	24.12	24.40	-9	732	-1.23%
2018/12/26	3	21.85	0	0.00	21.80	3	689	0.43%
2018/12/25	9	22.04	0	0.00	22.09	9	676	1.33%
2018/12/21	0	0.00	2	24.71	24.68	-2	647	-0.31%
2018/12/20	0	0.00	3	24.68	24.70	-3	638	-0.47%
2018/12/18	5	26.30	0	0.00	26.17	5	637	0.78%
2018/11/01	0	0.00	2	30.74	30.85	-2	684	-0.29%
2018/10/30	0	0.00	1	28.80	29.26	-1	667	-0.15%
2018/10/29	0	0.00	4	30.30	30.23	-4	657	-0.61%
2018/10/26	0	0.00	2	29.51	29.66	-2	634	-0.32%
2018/10/25	0	0.00	3	29.68	29.66	-3	624	-0.48%
2018/10/24	1	32.10	0	0.00	32.24	1	619	0.16%
2018/10/22	1	32.10	0	0.00	32.50	1	612	0.16%
2018/10/19	1	32.90	0	0.00	32.90	1	607	0.16%
2018/10/16	9	32.15	0	0.00	32.34	9	586	1.53%
2018/10/11	0	0.00	2	30.97	30.69	-2	527	-0.38%
2018/10/09	40	34.89	0	0.00	34.87	40	513	7.79%
2018/10/05	0	0.00	3	36.07	35.99	-3	505	-0.59%
2018/10/03	0	0.00	1	37.50	37.45	-1	489	-0.20%
2018/10/02	0	0.00	1	37.45	37.35	-1	489	-0.20%
2018/09/28	0	0.00	10	37.37	37.38	-10	484	-2.07%
2018/09/27	10	36.87	0	0.00	36.83	10	475	2.10%
2018/09/26	0	0.00	1	37.10	37.13	-1	481	-0.21%
2018/09/25	0	0.00	1	36.60	36.68	-1	477	-0.21%
2018/09/20	0	0.00	23	36.14	36.07	-23	440	-5.23%
2018/09/18	1	35.48	0	0.00	35.63	1	391	0.26%
2018/09/12	17	36.66	0	0.00	36.67	17	376	4.52%
2018/09/11	2	36.27	0	0.00	36.52	2	351	0.57%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/09/07	3	35.77	0	0.00	35.92	3	333	0.90%
2018/09/05	1	37.65	0	0.00	37.58	1	328	0.30%
2018/08/28	1	37.34	0	0.00	37.10	1	413	0.24%
2018/08/27	1	36.63	0	0.00	36.69	1	413	0.24%
2018/08/22	2	35.26	0	0.00	35.35	2	425	0.47%
2018/08/21	1	35.27	0	0.00	35.51	1	418	0.24%
2018/08/17	1	35.33	0	0.00	35.35	1	413	0.24%
2018/07/31	1	33.62	0	0.00	33.70	1	438	0.23%
2018/07/30	0	0.00	1	34.15	34.15	-1	433	-0.23%
2018/07/09	1	34.12	0	0.00	34.14	1	485	0.21%
2018/06/22	0	0.00	2	33.76	33.86	-2	671	-0.30%
2018/06/20	2	34.20	0	0.00	34.20	2	696	0.29%
2018/06/15	0	0.00	4	34.38	34.47	-4	688	-0.58%
2018/06/14	0	0.00	1	33.54	33.51	-1	683	-0.15%
2018/06/13	0	0.00	3	33.80	33.75	-3	679	-0.44%
2018/06/12	0	0.00	1	33.30	33.31	-1	672	-0.15%
2018/06/08	0	0.00	11	33.18	33.00	-11	642	-1.71%
2018/06/07	0	0.00	12	33.80	33.80	-12	612	-1.96%
2018/06/06	0	0.00	7	33.51	33.68	-7	594	-1.18%
2018/06/05	0	0.00	2	33.15	33.14	-2	583	-0.34%
2018/05/24	0	0.00	2	31.46	31.48	-2	588	-0.34%
2018/05/23	2	30.94	0	0.00	30.90	2	595	0.34%
2018/05/16	2	31.08	0	0.00	31.08	2	598	0.33%
2018/05/11	1	31.75	0	0.00	31.77	1	612	0.16%
2018/05/10	1	31.30	0	0.00	31.43	1	610	0.16%
2018/05/09	1	30.54	0	0.00	30.50	1	608	0.16%
2018/04/25	1	28.11	0	0.00	27.97	1	579	0.17%
2018/04/11	4	28.55	0	0.00	28.69	4	525	0.76%
2018/04/03	2	27.25	0	0.00	27.17	2	481	0.42%
2018/04/02	3	28.43	0	0.00	28.48	3	451	0.66%
2018/03/30	1	28.58	1	28.82	28.82	0	436	0.00%
2018/03/29	9	27.72	0	0.00	27.75	9	419	2.15%
2018/03/28	9	29.45	0	0.00	30.00	9	373	2.41%
2018/03/27	6	30.92	0	0.00	32.00	6	345	1.74%
2018/03/26	2	28.91	0	0.00	29.05	2	307	0.65%
2018/02/12	0	0.00	10	27.71	27.85	-10	181	-5.52%
2018/02/08	0	0.00	1	28.80	29.08	-1	170	-0.59%
2018/02/07	1	29.55	0	0.00	29.17	1	168	0.59%