富邦NASDAQ正2 (00670L)-光和券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	115.25	115.15	0	1,251	0.00%
2024/05/06	0	0.00	0.1	106.74	106.60	-0.1	1,327	-0.01%
2024/05/02	10	101.65	3	101.67	101.80	7	1,342	0.52%
2024/04/16	2	105.53	0	0.00	105.40	2	1,276	0.16%
2024/03/27	1	113.05	0	0.00	113.45	1	1,315	0.08%
2024/03/22	0	113.78	0	0.00	114.10	0	1,336	0.00%
2024/03/04	0	0.00	0	115.05	114.85	0	1,231	0.00%
2024/02/26	0	0.00	0.1	109.95	110.10	-0.1	1,213	-0.01%
2024/02/23	0	0.00	0.3	110.99	111.35	-0.3	1,209	-0.03%
2024/02/21	0	105.53	0	0.00	105.40	0	1,208	0.00%
2024/02/20	1	106.91	0	0.00	106.95	1	1,204	0.08%
2024/02/19	1	108.16	0	0.00	108.15	1	1,216	0.08%
2024/02/16	0	0.00	2	109.95	110.10	-2	1,237	-0.16%
2024/02/15	0	0.00	1	109.05	109.50	-1	1,232	-0.08%
2024/02/02	0	0.00	1	105.95	106.10	-1	1,232	-0.08%
2024/02/01	1	102.35	0	0.00	102.65	1	1,228	0.08%
2024/01/31	3	104.15	0	0.00	104.20	3	1,208	0.25%
2024/01/23	0	104.30	0	0.00	104.45	0	1,259	0.00%
2024/01/22	0	0.00	1	105.45	105.40	-1	1,265	-0.08%
2024/01/19	0	0.00	3.1	100.79	101.05	-3.1	1,260	-0.25%
2024/01/17	0	0.00	5	98.50	97.95	-5	1,313	-0.38%
2023/12/12	0	0.00	1	93.40	93.45	-1	1,404	-0.07%
2023/12/05	0	0.00	0.2	88.90	88.55	-0.2	1,414	-0.01%
2023/12/01	0	0.00	0.2	90.08	90.00	-0.2	1,423	-0.01%
2023/11/21	0.1	91.55	1	91.80	91.75	-0.9	1,440	-0.06%
2023/11/15	0	0.00	1.1	89.56	89.75	-1.1	1,469	-0.07%
2023/10/27	0.3	72.90	0	0.00	73.10	0.3	1,561	0.02%
2023/10/23	2	76.95	0	0.00	77.10	2	1,565	0.13%
2023/10/16	0	0.00	0.2	82.30	82.00	-0.2	1,586	-0.01%
2023/10/13	0	0.00	0.3	83.91	83.80	-0.3	1,594	-0.02%
2023/10/11	0	0.00	1	83.40	83.50	-1	1,602	-0.06%
2023/10/04	0.2	77.40	0	0.00	77.00	0.2	1,607	0.01%
2023/10/02	0.1	80.40	0	0.00	80.25	0.1	1,587	0.01%
2023/09/28	0.1	77.95	0	0.00	78.05	0.1	1,581	0.01%
2023/09/12	0	0.00	0	88.10	88.05	0	1,518	0.00%
2023/09/07	0	0.00	0.3	87.26	86.70	-0.3	1,553	-0.02%
2023/09/05	0	0.00	2	88.55	88.55	-2	1,567	-0.13%
2023/09/04	2	88.90	0	0.00	89.00	2	1,614	0.12%
2023/09/01	0	0.00	1	89.10	88.90	-1	1,619	-0.06%
2023/08/30	0	0.00	2	87.95	87.85	-2	1,636	-0.12%
2023/08/25	1	81.40	0	0.00	81.35	1	1,668	0.06%
2023/08/24	1	87.15	0	0.00	87.45	1	1,663	0.06%
2023/08/17	1	82.45	0	0.00	82.45	1	1,649	0.06%
2023/08/15	0	0.00	1	86.70	86.80	-1	1,641	-0.06%
2023/08/14	1	83.55	0	0.00	83.95	1	1,639	0.06%
2023/08/10	1.1	85.71	0	0.00	85.75	1.1	1,606	0.07%
2023/08/02	1.1	91.85	0	0.00	91.25	1.1	1,537	0.07%
2023/07/20	1	93.30	0	0.00	93.40	1	1,485	0.07%
2023/07/05	1	87.30	0	0.00	87.25	1	1,469	0.07%
2023/06/26	1	84.50	0	0.00	84.35	1	1,565	0.06%
2023/06/19	1	86.70	0	0.00	86.45	1	1,642	0.06%
2023/06/15	0	0.00	0	85.55	85.85	0	1,645	0.00%
2023/06/08	3	78.00	0	0.00	77.65	3	1,828	0.16%
2023/06/07	0	80.95	0	0.00	81.00	0	1,849	0.00%
2023/06/05	0.1	80.36	0	0.00	80.35	0.1	1,893	0.00%
2023/06/01	1	77.46	0	0.00	77.90	1	1,967	0.05%
2023/05/31	0.2	78.65	0	0.00	78.55	0.2	1,967	0.01%
2023/05/30	2	78.85	0	0.00	78.85	2	2,034	0.10%
2023/05/26	1	74.50	0	0.00	74.45	1	2,042	0.05%
2023/05/24	0	72.25	0	0.00	72.20	0	2,111	0.00%
2023/05/23	0	74.10	0	0.00	74.15	0	2,115	0.00%
2023/05/12	0	0.00	0.2	69.30	69.45	-0.2	2,401	-0.01%
2023/05/11	0	0.00	0.4	68.78	68.85	-0.4	2,424	-0.02%
2023/04/21	0.2	65.73	0	0.00	65.50	0.2	3,172	0.01%
2023/03/27	0	0.00	3	64.10	64.20	-3	3,844	-0.08%
2023/03/23	3	62.60	0	0.00	62.55	3	3,946	0.08%
2023/03/20	0	0.00	1	61.85	61.50	-1	3,996	-0.03%
2023/02/24	1	58.50	0	0.00	58.45	1	3,957	0.03%
2023/02/17	0.2	61.00	0	0.00	60.60	0.2	4,110	0.00%
2023/02/07	0	0.00	1	62.30	62.15	-1	4,624	-0.02%
2023/02/06	0	0.00	1	62.40	62.10	-1	4,651	-0.02%
2023/02/01	0.3	58.00	0	0.00	58.00	0.3	4,547	0.01%
2023/01/13	1	52.55	0	0.00	52.45	1	4,477	0.02%
2023/01/11	0	0.00	1	50.75	50.65	-1	4,454	-0.02%
2022/12/28	0	0.00	2	47.84	47.77	-2	4,639	-0.04%
2022/11/28	0	0.00	1	56.15	55.95	-1	4,807	-0.02%
2022/09/30	1	53.05	0	0.00	53.40	1	3,338	0.03%
2022/09/27	1	54.90	0	0.00	54.95	1	3,226	0.03%
2022/09/26	1	54.45	0	0.00	53.65	1	3,186	0.03%
2022/09/23	1	56.50	0	0.00	56.30	1	3,171	0.03%
2022/09/22	1	56.60	0	0.00	57.25	1	3,132	0.03%
2022/08/29	0	0.00	1	66.65	67.20	-1	3,458	-0.03%
2022/08/22	0	0.00	1	75.40	75.35	-1	3,487	-0.03%
2022/06/30	1	59.35	0	0.00	58.80	1	3,472	0.03%
2022/06/29	0	0.00	1	59.65	60.05	-1	3,450	-0.03%
2022/06/14	1	57.70	0	0.00	58.20	1	2,754	0.04%
2022/03/15	1	79.50	0	0.00	79.60	1	1,511	0.07%
2021/07/15	0	0.00	1	106.60	107.25	-1	498	-0.20%
2021/05/25	1	89.90	0	0.00	90.10	1	958	0.10%
2021/05/03	0	0.00	1	93.10	92.95	-1	1,033	-0.10%
2021/03/17	1	84.20	0	0.00	84.00	1	924	0.11%
2020/12/03	0	0.00	1	77.05	77.15	-1	1,929	-0.05%
2020/11/12	1	69.40	0	0.00	70.05	1	1,981	0.05%
2020/11/09	0	0.00	1	75.50	76.60	-1	1,868	-0.05%
2020/10/16	0	0.00	1	70.70	70.70	-1	1,640	-0.06%
2020/10/07	1	64.05	0	0.00	64.30	1	1,524	0.07%
2020/10/05	1	64.85	0	0.00	64.90	1	1,486	0.07%
2020/09/01	0	0.00	1	75.00	75.45	-1	1,227	-0.08%
2020/08/25	0	0.00	1	69.20	69.50	-1	1,257	-0.08%
2020/08/18	0	0.00	1	64.90	65.00	-1	1,308	-0.08%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,335	-0.07%
2020/07/29	1	57.05	0	0.00	56.85	1	1,556	0.06%
2020/07/22	1	60.65	0	0.00	60.50	1	1,639	0.06%
2020/06/24	0	0.00	1	53.75	53.75	-1	2,327	-0.04%
2020/06/10	0	0.00	1	51.60	51.65	-1	3,030	-0.03%
2020/06/09	0	0.00	2	50.30	50.40	-2	3,180	-0.06%
2020/05/14	0	0.00	3	42.00	41.88	-3	3,636	-0.08%
2020/05/04	4	38.50	8	38.26	38.95	-4	3,419	-0.12%
2020/04/29	0	0.00	5	40.74	40.82	-5	3,299	-0.15%
2020/04/27	0	0.00	10	40.40	41.20	-10	3,257	-0.31%
2020/04/24	0	0.00	5	38.24	38.07	-5	3,211	-0.16%
2020/04/22	2	37.20	0	0.00	37.54	2	3,154	0.06%
2020/04/21	12	40.01	0	0.00	39.27	12	3,103	0.39%
2020/04/20	10	40.60	0	0.00	40.53	10	3,061	0.33%
2020/04/17	4	41.60	0	0.00	41.91	4	3,031	0.13%
2020/04/14	4	36.53	10	37.33	37.71	-6	2,920	-0.21%
2020/04/13	5	34.60	0	0.00	34.55	5	2,859	0.17%
2020/04/10	5	34.92	0	0.00	35.00	5	2,835	0.18%
2020/04/08	0	0.00	3	33.83	34.60	-3	2,776	-0.11%
2020/04/07	0	0.00	10	33.42	33.73	-10	2,715	-0.37%
2020/04/06	10	32.00	2	32.00	32.02	8	2,638	0.30%
2020/04/01	0	0.00	6	31.40	30.99	-6	2,569	-0.23%
2020/03/31	0	0.00	10	33.02	32.57	-10	2,462	-0.41%
2020/03/30	18	29.62	0	0.00	30.74	18	2,384	0.75%
2020/03/27	0	0.00	1	31.99	31.20	-1	2,275	-0.04%
2020/03/26	0	0.00	6	29.27	29.41	-6	2,133	-0.28%
2020/03/25	6	29.58	0	0.00	29.60	6	2,044	0.29%
2020/03/24	2	27.15	5	27.40	27.78	-3	1,894	-0.16%
2020/03/23	5	24.00	0	0.00	23.86	5	1,771	0.28%
2020/03/20	0	0.00	15	28.66	28.97	-15	1,668	-0.90%
2020/03/19	16	26.82	13	28.01	26.12	3	1,563	0.19%
2020/03/16	2	29.80	0	0.00	28.61	2	1,315	0.15%
2020/03/13	2	30.60	9	27.24	30.01	-7	1,258	-0.56%
2020/03/12	2	32.90	0	0.00	32.58	2	1,089	0.18%
2020/03/10	4	36.87	0	0.00	38.15	4	949	0.42%
2020/03/09	2	36.90	1	36.37	36.32	1	837	0.12%
2020/03/06	1	41.40	0	0.00	40.80	1	773	0.13%
2020/03/04	0	0.00	4	42.10	42.59	-4	672	-0.60%
2020/03/02	4	39.80	0	0.00	41.20	4	579	0.69%
2020/02/27	3	43.67	0	0.00	43.19	3	456	0.66%
2020/02/26	2	45.16	0	0.00	46.48	2	382	0.52%
2020/02/25	1	47.97	0	0.00	48.23	1	342	0.29%
2020/02/20	1	53.90	0	0.00	53.45	1	296	0.34%
2020/02/19	1	52.90	0	0.00	53.00	1	286	0.35%
2020/02/14	1	52.75	0	0.00	52.75	1	272	0.37%
2020/02/12	1	51.70	0	0.00	52.00	1	263	0.38%
2020/02/05	2	49.37	0	0.00	49.49	2	256	0.78%
2019/10/17	0	0.00	4	36.33	36.31	-4	580	-0.69%
2019/10/04	1	33.95	0	0.00	34.21	1	555	0.18%
2019/10/03	1	33.25	0	0.00	33.30	1	554	0.18%
2019/09/05	1	35.75	0	0.00	35.77	1	571	0.18%
2019/08/30	1	34.88	0	0.00	34.89	1	580	0.17%
2019/08/29	0	0.00	4	33.50	33.80	-4	593	-0.67%
2019/08/28	1	33.74	0	0.00	33.80	1	602	0.17%
2019/08/27	2	33.73	5	33.78	33.68	-3	607	-0.49%
2019/08/26	5	32.52	1	32.54	32.50	4	604	0.66%
2019/08/20	0	0.00	5	35.12	35.15	-5	581	-0.86%
2019/08/15	5	33.36	0	0.00	33.36	5	567	0.88%
2019/08/08	2	33.82	0	0.00	34.23	2	548	0.36%
2019/08/06	0	0.00	2	31.34	32.68	-2	548	-0.36%
2019/07/17	0	0.00	2	37.22	37.30	-2	495	-0.40%
2019/07/15	0	0.00	1	37.39	37.45	-1	485	-0.21%
2019/07/03	0	0.00	1	36.36	36.37	-1	474	-0.21%
2019/07/02	1	36.09	0	0.00	36.08	1	473	0.21%
2019/07/01	2	35.82	0	0.00	36.18	2	473	0.42%
2019/06/24	0	0.00	4	35.65	35.80	-4	451	-0.89%
2019/06/21	0	0.00	1	35.44	35.31	-1	433	-0.23%
2019/06/20	0	0.00	2	35.61	35.65	-2	437	-0.46%
2019/06/19	1	35.08	8	35.12	35.14	-7	431	-1.62%
2019/06/12	0	0.00	7	33.85	33.67	-7	431	-1.62%
2019/06/11	1	33.94	0	0.00	34.08	1	427	0.23%
2019/06/05	2	31.19	2	31.28	31.29	0	405	0.00%
2019/06/03	3	30.27	0	0.00	30.21	3	378	0.79%
2019/05/31	1	31.20	0	0.00	31.23	1	368	0.27%
2019/05/29	1	31.69	0	0.00	31.82	1	355	0.28%
2019/05/17	15	34.87	0	0.00	34.50	15	335	4.47%
2019/05/09	1	35.15	0	0.00	34.98	1	322	0.31%
2019/04/10	0	0.00	1	35.16	35.20	-1	425	-0.24%
2019/04/02	2	34.33	0	0.00	34.28	2	524	0.38%
2019/03/25	0	0.00	1	32.62	32.68	-1	595	-0.17%
2019/03/22	2	34.63	0	0.00	34.60	2	592	0.34%
2018/12/28	0	0.00	1	24.46	24.68	-1	741	-0.13%
2018/12/27	0	0.00	1	24.06	24.40	-1	732	-0.14%
2018/12/26	2	21.85	0	0.00	21.80	2	689	0.29%
2018/11/27	0	0.00	2	27.90	27.92	-2	717	-0.28%
2018/11/21	2	27.09	0	0.00	27.19	2	718	0.28%
2018/11/06	0	0.00	1	30.47	30.52	-1	695	-0.14%
2018/11/01	0	0.00	3	30.89	30.85	-3	684	-0.44%
2018/10/29	0	0.00	21	30.19	30.23	-21	657	-3.19%
2018/10/26	0	0.00	5	29.71	29.66	-5	634	-0.79%
2018/10/19	5	32.70	0	0.00	32.90	5	607	0.82%
2018/10/18	5	33.65	0	0.00	33.78	5	607	0.82%
2018/10/17	2	34.24	0	0.00	34.26	2	597	0.33%
2018/10/16	17	32.15	0	0.00	32.34	17	586	2.90%
2018/10/11	0	0.00	2	30.86	30.69	-2	527	-0.38%
2018/10/09	2	34.79	0	0.00	34.87	2	513	0.39%
2018/10/05	0	0.00	6	36.13	35.99	-6	505	-1.19%
2018/09/26	0	0.00	5	36.93	37.13	-5	481	-1.04%
2018/09/25	0	0.00	1	36.55	36.68	-1	477	-0.21%
2018/09/21	0	0.00	14	36.98	37.11	-14	462	-3.03%
2018/09/20	0	0.00	6	36.10	36.07	-6	440	-1.36%
2018/09/19	2	36.36	0	0.00	36.35	2	409	0.49%
2018/09/18	3	35.49	0	0.00	35.63	3	391	0.77%
2018/09/14	0	0.00	1	37.16	37.09	-1	391	-0.26%
2018/09/13	5	36.34	0	0.00	36.23	5	389	1.28%
2018/09/12	5	36.62	0	0.00	36.67	5	376	1.33%
2018/09/11	8	36.29	0	0.00	36.52	8	351	2.27%
2018/09/10	2	36.01	0	0.00	36.02	2	334	0.60%
2018/09/07	2	35.81	0	0.00	35.92	2	333	0.60%
2018/09/05	2	37.61	0	0.00	37.58	2	328	0.61%
2018/09/04	3	37.83	0	0.00	38.00	3	335	0.89%
2018/09/03	0	0.00	12	37.82	37.81	-12	358	-3.35%
2018/08/24	0	0.00	1	35.82	35.96	-1	412	-0.24%
2018/08/21	2	35.29	0	0.00	35.51	2	418	0.48%
2018/08/17	1	35.30	0	0.00	35.35	1	413	0.24%
2018/08/16	4	35.33	0	0.00	35.53	4	411	0.97%
2018/08/15	0	0.00	1	35.80	35.84	-1	411	-0.24%
2018/08/14	2	35.70	0	0.00	35.70	2	411	0.49%
2018/08/13	1	35.08	0	0.00	35.28	1	423	0.24%
2018/08/10	1	35.90	0	0.00	35.80	1	421	0.24%
2018/08/09	1	35.99	0	0.00	36.10	1	421	0.24%
2018/08/08	1	36.16	0	0.00	36.12	1	426	0.23%
2018/08/07	2	35.90	0	0.00	35.97	2	430	0.46%
2018/08/06	0	0.00	1	35.52	35.57	-1	431	-0.23%
2018/08/03	0	0.00	1	35.17	35.18	-1	430	-0.23%
2018/08/02	0	0.00	1	34.20	33.99	-1	437	-0.23%
2018/07/31	3	33.58	0	0.00	33.70	3	438	0.68%
2018/07/19	0	0.00	1	35.34	35.35	-1	443	-0.23%
2018/06/11	0	0.00	8	33.04	32.98	-8	661	-1.21%
2018/06/08	0	0.00	6	33.05	33.00	-6	642	-0.93%
2018/06/07	0	0.00	24	33.81	33.80	-24	612	-3.92%
2018/06/06	0	0.00	5	33.67	33.68	-5	594	-0.84%
2018/06/05	0	0.00	1	33.15	33.14	-1	583	-0.17%
2018/05/23	2	30.97	0	0.00	30.90	2	595	0.34%
2018/05/16	0	0.00	1	31.10	31.08	-1	598	-0.17%
2018/05/10	0	0.00	1	31.41	31.43	-1	610	-0.16%
2018/05/02	2	29.52	0	0.00	29.51	2	602	0.33%
2018/04/30	1	29.25	0	0.00	29.51	1	600	0.17%
2018/04/26	0	0.00	1	28.48	28.34	-1	587	-0.17%
2018/04/25	3	28.04	0	0.00	27.97	3	579	0.52%
2018/04/24	1	29.09	0	0.00	29.39	1	567	0.18%
2018/04/23	2	29.30	0	0.00	29.49	2	561	0.36%
2018/04/20	0	0.00	2	30.16	30.18	-2	558	-0.36%
2018/04/18	6	30.62	0	0.00	30.68	6	564	1.06%
2018/04/12	0	0.00	6	28.66	28.69	-6	527	-1.14%
2018/04/11	5	28.54	0	0.00	28.69	5	525	0.95%
2018/04/10	1	27.75	0	0.00	28.69	1	514	0.19%
2018/04/09	1	27.79	0	0.00	27.94	1	500	0.20%
2018/04/03	4	27.23	0	0.00	27.17	4	481	0.83%
2018/04/02	9	28.49	0	0.00	28.48	9	451	1.99%
2018/03/31	2	28.85	0	0.00	28.87	2	441	0.45%
2018/03/30	2	28.63	10	28.79	28.82	-8	436	-1.83%
2018/03/29	18	27.82	0	0.00	27.75	18	419	4.29%
2018/03/28	5	28.55	0	0.00	30.00	5	373	1.34%
2018/03/27	3	31.13	0	0.00	32.00	3	345	0.87%