富邦NASDAQ正2 (00670L)-大昌券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.9
漲跌
▲1.7
漲幅
+1.58%
成交量
1,138張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	105.65	105.85	-1	1,328	-0.08%
2024/04/26	0.2	104.20	0	0.00	104.20	0.2	1,343	0.01%
2024/04/25	2.1	100.42	1	100.75	100.20	1.1	1,349	0.08%
2024/04/24	0.1	103.75	1	103.60	103.95	-0.9	1,338	-0.07%
2024/04/23	0	0.00	1	99.35	99.30	-1	1,336	-0.07%
2024/04/22	1.3	98.36	0	0.00	98.55	1.3	1,326	0.10%
2024/04/19	1.1	99.17	0	0.00	99.90	1.1	1,314	0.09%
2024/04/18	0.1	104.00	1	103.75	103.80	-0.9	1,263	-0.07%
2024/04/16	0.1	105.00	0	0.00	105.40	0.1	1,276	0.01%
2024/04/15	23	109.75	7	109.65	110.20	16	1,252	1.28%
2024/04/12	0.1	113.00	7	112.90	112.90	-6.9	1,253	-0.55%
2024/04/11	0	0.00	1	109.10	109.65	-1	1,260	-0.08%
2024/04/03	7.1	110.75	0	0.00	110.75	7.1	1,306	0.54%
2024/03/29	1.1	112.81	0	0.00	112.80	1.1	1,311	0.08%
2024/03/25	0	0.00	1	114.30	113.80	-1	1,335	-0.07%
2024/03/22	0.1	114.20	0	0.00	114.10	0.1	1,336	0.01%
2024/03/21	0	0.00	7	114.55	114.55	-7	1,327	-0.53%
2024/03/19	0	0.00	0.2	109.75	109.35	-0.2	1,340	-0.01%
2024/03/15	7.1	109.96	0.1	110.50	109.95	7	1,331	0.53%
2024/03/14	0.1	112.05	12	111.84	111.90	-11.9	1,321	-0.90%
2024/03/13	0	0.00	7	113.09	113.10	-7	1,305	-0.54%
2024/03/11	6.1	110.16	42.1	110.15	110.15	-36	1,296	-2.77%
2024/03/08	0.1	113.50	197.2	113.62	113.80	-197.1	1,279	-15.40%	大賣/鉅額交易
2024/03/07	0	0.00	0.7	110.13	110.25	-0.7	1,241	-0.06%
2024/03/06	7	110.36	0.4	110.86	110.35	6.6	1,244	0.53%
2024/03/05	0.1	113.20	0.2	113.10	112.90	-0.1	1,222	0.00%
2024/03/04	0	114.60	2.1	114.81	114.85	-2.1	1,231	-0.17%
2024/03/01	0.2	112.03	0	0.00	112.00	0.2	1,231	0.02%
2024/02/27	11.1	109.87	1	110.05	109.80	10.1	1,218	0.83%
2024/02/23	0.2	111.08	0.1	111.20	111.35	0.1	1,209	0.00%
2024/02/22	5.3	108.02	0	0.00	108.40	5.3	1,218	0.43%
2024/02/21	5	105.40	0	0.00	105.40	5	1,208	0.41%
2024/02/20	9	106.90	0	0.00	106.95	9	1,204	0.75%
2024/02/19	0.1	108.10	0	0.00	108.15	0.1	1,216	0.01%
2024/02/16	0	0.00	1	109.85	110.10	-1	1,237	-0.08%
2024/02/15	0	0.00	0.3	109.13	109.50	-0.3	1,232	-0.02%
2024/02/05	0.1	107.30	1	107.15	107.15	-0.9	1,235	-0.07%
2024/02/02	0.1	106.35	6.2	106.10	106.10	-6.1	1,232	-0.49%
2024/02/01	1.3	102.42	0	0.00	102.65	1.3	1,228	0.11%
2024/01/31	8.2	104.12	0	0.00	104.20	8.2	1,208	0.68%
2024/01/30	0	0.00	1	107.50	107.40	-1	1,215	-0.08%
2024/01/29	4	105.14	15	105.10	105.15	-11	1,217	-0.90%
2024/01/26	1.1	105.01	0	0.00	104.85	1.1	1,234	0.09%
2024/01/25	6	106.13	0	0.00	106.15	6	1,243	0.48%
2024/01/24	20	105.81	0.2	106.00	106.00	19.9	1,243	1.60%
2024/01/23	7	104.48	0	0.00	104.45	7	1,259	0.56%
2024/01/22	0	0.00	3	105.42	105.40	-3	1,265	-0.24%
2024/01/19	0.1	101.05	2	100.70	101.05	-1.9	1,260	-0.15%
2024/01/18	0	0.00	1	97.50	97.30	-1	1,303	-0.08%
2024/01/12	0.1	98.75	0	0.00	98.60	0.1	1,351	0.01%
2024/01/11	0.3	99.15	0	0.00	99.25	0.3	1,366	0.02%
2024/01/09	12.3	96.75	0	0.00	96.75	12.3	1,339	0.92%
2024/01/08	2	92.95	0	0.00	93.00	2	1,337	0.15%
2024/01/05	26.1	93.04	0	0.00	92.80	26.1	1,332	1.96%
2024/01/04	33.8	94.12	14	94.10	93.95	19.8	1,331	1.49%
2024/01/03	34.2	95.55	25	95.55	95.55	9.2	1,335	0.69%
2024/01/02	26	99.34	0	0.00	99.35	26	1,323	1.96%
2023/12/29	1.1	100.30	0.3	100.50	100.20	0.8	1,326	0.06%
2023/12/28	0	0.00	0.3	100.70	100.75	-0.3	1,348	-0.02%
2023/12/26	0.3	99.55	0	0.00	99.65	0.3	1,359	0.02%
2023/12/22	0.1	98.30	0	0.00	98.15	0.1	1,388	0.01%
2023/12/21	50	97.45	0.3	97.10	97.45	49.7	1,390	3.57%
2023/12/20	0.2	99.55	0	0.00	99.80	0.2	1,378	0.01%
2023/12/19	0	0.00	2	98.33	98.40	-2	1,400	-0.14%
2023/12/18	0.2	97.55	0	0.00	97.70	0.2	1,407	0.01%
2023/12/15	7.1	96.60	0.3	96.50	96.65	6.9	1,413	0.48%
2023/12/14	1.2	97.68	1	97.85	97.90	0.2	1,403	0.01%
2023/12/13	0.2	94.85	0.2	94.80	94.80	0	1,406	0.00%
2023/12/12	0.2	93.20	21	93.45	93.45	-20.9	1,404	-1.48%
2023/12/11	1	91.10	0	0.00	91.00	1	1,408	0.07%
2023/12/08	0	0.00	45	90.65	90.65	-45	1,414	-3.18%
2023/12/07	53	88.39	0.2	88.47	88.40	52.8	1,413	3.74%
2023/12/06	0.3	90.28	0	0.00	90.45	0.3	1,410	0.02%
2023/12/04	0	0.00	0.1	90.25	90.10	-0.1	1,421	-0.01%
2023/12/01	0.2	90.08	0	90.20	90.00	0.2	1,423	0.01%
2023/11/30	0	0.00	0.3	91.05	91.05	-0.3	1,405	-0.02%
2023/11/23	1	91.00	0	0.00	91.05	1	1,421	0.07%
2023/11/22	0.2	90.00	0.5	90.00	90.05	-0.3	1,423	-0.02%
2023/11/21	1.3	91.71	0	0.00	91.75	1.3	1,440	0.09%
2023/11/20	1	89.00	0	0.00	88.75	1	1,449	0.07%
2023/11/16	0	0.00	1	88.50	88.85	-1	1,473	-0.07%
2023/11/15	0.9	89.40	3	89.55	89.75	-2.1	1,469	-0.14%
2023/11/14	12	85.95	0	0.00	85.95	12	1,462	0.82%
2023/11/13	0.3	85.55	6	85.45	85.45	-5.7	1,492	-0.38%
2023/11/08	0.2	83.50	12	83.50	83.50	-11.9	1,543	-0.77%
2023/11/07	0	0.00	12	81.80	81.80	-12	1,546	-0.78%
2023/11/06	0.2	81.60	27	81.61	81.60	-26.9	1,546	-1.74%
2023/11/02	0	0.00	1	77.85	78.00	-1	1,522	-0.07%
2023/11/01	0	0.00	1	74.55	74.60	-1	1,523	-0.07%
2023/10/26	18	73.12	0.1	73.10	72.90	17.9	1,570	1.14%
2023/10/25	0	0.00	0.1	78.00	77.85	-0.1	1,551	-0.01%
2023/10/24	0.2	78.00	0	0.00	77.95	0.2	1,562	0.01%
2023/10/23	1	77.00	1	77.10	77.10	0	1,565	0.00%
2023/10/16	0	0.00	0.1	82.05	82.00	-0.1	1,586	-0.01%
2023/10/13	0.2	83.75	0	0.00	83.80	0.2	1,594	0.01%
2023/10/11	0.3	83.25	1	83.40	83.50	-0.7	1,602	-0.04%
2023/10/05	0	0.00	1	79.60	79.75	-1	1,606	-0.06%
2023/10/04	1	77.35	10	76.90	77.00	-9	1,607	-0.56%
2023/10/03	1	80.05	0.1	80.25	80.00	0.9	1,592	0.06%
2023/10/02	0.3	80.62	0	0.00	80.25	0.3	1,587	0.02%
2023/09/28	1	78.20	0	0.00	78.05	1	1,581	0.06%
2023/09/27	14	77.95	0	0.00	77.95	14	1,572	0.89%
2023/09/22	48	79.65	0	0.00	79.70	48	1,552	3.09%
2023/09/21	24	81.65	1	81.80	81.65	23	1,526	1.51%
2023/09/18	23	85.30	0	0.00	85.30	23	1,535	1.50%
2023/09/15	0.2	88.60	1.1	88.37	88.55	-1	1,515	-0.06%
2023/09/14	0.2	87.50	0	0.00	87.60	0.2	1,514	0.01%
2023/09/13	0	0.00	0.1	86.30	86.30	-0.1	1,505	-0.01%
2023/09/12	0.2	88.15	0	0.00	88.05	0.2	1,518	0.01%
2023/09/05	0.1	88.55	0	0.00	88.55	0.1	1,567	0.01%
2023/09/04	0.1	88.80	0	0.00	89.00	0.1	1,614	0.01%
2023/09/01	0.1	88.95	2	89.03	88.90	-1.9	1,619	-0.12%
2023/08/31	0.1	88.50	1	88.70	88.40	-0.9	1,629	-0.05%
2023/08/30	0.2	87.75	12.1	87.85	87.85	-12	1,636	-0.73%
2023/08/29	0	0.00	18	84.50	84.50	-18	1,638	-1.10%
2023/08/28	1.2	82.92	0	0.00	82.85	1.2	1,660	0.07%
2023/08/25	26.1	81.36	0	0.00	81.35	26.1	1,668	1.56%
2023/08/24	0.2	86.80	0	0.00	87.45	0.2	1,663	0.01%
2023/08/22	1.2	82.82	1	82.80	82.80	0.2	1,669	0.01%
2023/08/18	2	80.65	2	80.63	80.45	0	1,671	0.00%
2023/08/17	0	0.00	2	82.08	82.45	-2	1,649	-0.12%
2023/08/15	1.2	86.75	0	0.00	86.80	1.2	1,641	0.07%
2023/08/14	12	83.95	0	0.00	83.95	12	1,639	0.73%
2023/08/10	12	85.75	1	85.70	85.75	11	1,606	0.68%
2023/08/08	0	0.00	50	88.45	88.20	-50	1,589	-3.15%
2023/08/07	56	88.30	0	0.00	88.30	56	1,600	3.50%
2023/08/04	12.1	89.34	0	0.00	89.35	12.1	1,575	0.77%
2023/08/02	0	0.00	0.1	91.35	91.25	-0.1	1,537	-0.01%
2023/08/01	0.2	93.20	0	0.00	93.15	0.2	1,523	0.01%
2023/07/31	0	0.00	11.2	92.55	92.55	-11.2	1,532	-0.73%
2023/07/26	0.2	90.60	0	0.00	90.60	0.2	1,474	0.01%
2023/07/21	11.1	90.10	0.2	89.80	90.10	10.9	1,484	0.73%
2023/07/20	0	0.00	0.3	93.40	93.40	-0.3	1,485	-0.02%
2023/07/19	0.3	94.25	5	94.30	94.30	-4.7	1,496	-0.31%
2023/07/18	0.2	92.50	1.2	92.42	92.70	-1	1,495	-0.06%
2023/07/17	0.2	91.15	0	0.00	91.10	0.2	1,493	0.01%
2023/07/14	0.1	91.20	16	91.18	91.40	-15.9	1,495	-1.06%
2023/07/13	10.3	89.16	7.4	88.98	89.05	2.9	1,485	0.20%
2023/07/12	0.2	86.35	0	0.00	86.60	0.2	1,450	0.01%
2023/07/10	6	84.90	0	0.00	84.90	6	1,476	0.41%
2023/07/06	0	0.00	0.3	87.15	86.65	-0.3	1,486	-0.02%
2023/07/05	2	87.18	0	0.00	87.25	2	1,469	0.14%
2023/07/04	1	87.25	0	0.00	87.40	1	1,484	0.07%
2023/07/03	2	87.18	6	87.50	87.50	-4	1,519	-0.26%
2023/06/29	0.2	85.45	0	0.00	85.15	0.2	1,552	0.01%
2023/06/28	1	83.95	0	0.00	83.95	1	1,559	0.06%
2023/06/27	4	82.20	0	0.00	82.20	4	1,571	0.25%
2023/06/26	12.2	84.35	0	0.00	84.35	12.2	1,565	0.78%
2023/06/21	0.3	86.50	0	0.00	86.40	0.3	1,581	0.02%
2023/06/20	0	0.00	0.5	86.16	85.90	-0.5	1,621	-0.03%
2023/06/19	1	86.75	1	86.50	86.45	0	1,642	0.00%
2023/06/16	27.3	87.05	0	0.00	87.25	27.3	1,640	1.66%
2023/06/15	0.3	85.65	0	0.00	85.85	0.3	1,645	0.02%
2023/06/14	0	0.00	96	84.64	84.60	-96	1,700	-5.64%
2023/06/13	34.5	84.14	1	83.95	84.15	33.5	1,732	1.93%
2023/06/12	0	0.00	0.4	81.10	81.20	-0.4	1,757	-0.02%
2023/06/09	0.2	80.00	12	79.90	79.90	-11.8	1,780	-0.66%
2023/06/08	13.2	77.71	0	0.00	77.65	13.2	1,828	0.72%
2023/06/07	0	0.00	30	80.90	81.00	-30	1,849	-1.62%
2023/06/06	0	0.00	15	80.85	81.10	-15	1,862	-0.81%
2023/06/05	0	0.00	11	80.35	80.35	-11	1,893	-0.58%
2023/06/02	10.4	80.19	0	0.00	80.20	10.4	1,905	0.55%
2023/06/01	0.3	77.90	0.3	78.45	77.90	0	1,967	0.00%
2023/05/31	0	0.00	0.4	78.70	78.55	-0.4	1,967	-0.02%
2023/05/30	2	78.78	0.3	78.80	78.85	1.7	2,034	0.08%
2023/05/29	28.3	79.00	14	78.93	78.90	14.3	2,051	0.70%
2023/05/26	2	74.38	0.3	74.40	74.45	1.7	2,042	0.08%
2023/05/25	6	73.20	1	73.15	73.20	5	2,077	0.24%
2023/05/24	15.3	72.20	0	0.00	72.20	15.3	2,111	0.72%
2023/05/23	42.4	74.30	0.6	74.18	74.15	41.8	2,115	1.97%
2023/05/22	2.3	73.33	1	73.30	73.55	1.3	2,132	0.06%
2023/05/19	7	73.99	9	74.03	74.05	-2	2,195	-0.09%
2023/05/18	16	71.14	7	70.99	71.15	9	2,206	0.41%
2023/05/17	8	69.85	1	69.80	69.75	7	2,270	0.31%
2023/05/16	13	69.20	0	0.00	69.15	13	2,300	0.57%
2023/05/15	1	68.65	0	0.00	68.75	1	2,347	0.04%
2023/05/11	1	68.90	3	68.85	68.85	-2	2,424	-0.08%
2023/05/09	0.3	68.00	1	67.95	67.95	-0.7	2,459	-0.03%
2023/05/08	0.2	67.70	1	67.75	67.70	-0.9	2,517	-0.03%
2023/05/04	1	65.85	0	0.00	66.30	1	2,722	0.04%
2023/05/02	0	0.00	1	67.65	67.75	-1	2,789	-0.04%
2023/04/28	0.2	66.80	1	66.85	66.65	-0.8	2,936	-0.03%
2023/04/26	0	0.00	0.2	64.55	64.45	-0.2	3,022	-0.01%
2023/04/24	1	65.20	0	0.00	65.05	1	3,135	0.03%
2023/04/21	0	0.00	1	65.50	65.50	-1	3,172	-0.03%
2023/04/14	0	0.00	2	66.75	66.60	-2	3,426	-0.06%
2023/04/13	1	64.30	2	64.50	64.50	-1	3,447	-0.03%
2023/04/11	0.2	66.40	0	0.00	66.25	0.2	3,543	0.01%
2023/04/10	0	0.00	1	66.00	66.00	-1	3,593	-0.03%
2023/04/07	0.3	66.20	1	66.25	66.20	-0.7	3,610	-0.02%
2023/04/06	0.1	65.00	0	0.00	64.95	0.1	3,604	0.00%
2023/03/31	0	0.00	45	65.91	65.90	-45	3,656	-1.23%
2023/03/28	0.1	62.70	0	0.00	62.65	0.1	3,821	0.00%
2023/03/27	0	0.00	2	64.20	64.20	-2	3,844	-0.05%
2023/03/24	0	0.00	6	63.27	63.50	-6	3,936	-0.15%
2023/03/23	1	62.55	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0.2	63.50	0	0.00	63.50	0.2	3,971	0.00%
2023/03/21	0	0.00	3	61.85	61.90	-3	3,977	-0.08%
2023/03/17	0	0.00	4	61.91	62.20	-4	4,004	-0.10%
2023/03/16	0	0.00	1	59.40	59.35	-1	3,987	-0.03%
2023/03/14	1	56.55	0	0.00	56.30	1	4,017	0.02%
2023/03/13	0	0.00	2	56.58	57.20	-2	4,005	-0.05%
2023/03/10	4	56.21	1	56.15	56.15	3	3,976	0.08%
2023/03/09	0	0.00	1	58.60	58.70	-1	4,008	-0.02%
2023/03/08	2	58.25	1	58.20	58.30	1	4,041	0.02%
2023/03/07	0	0.00	11	59.73	60.20	-11	4,032	-0.27%
2023/03/06	20	60.25	16	59.68	59.90	4	4,069	0.10%
2023/03/03	3	57.07	2	57.15	57.15	1	4,001	0.02%
2023/03/02	10	55.58	4	55.85	55.70	6	4,015	0.15%
2023/02/24	0	0.00	50	58.57	58.45	-50	3,957	-1.26%
2023/02/23	50	58.65	0	0.00	58.70	50	3,965	1.26%
2023/02/22	0	0.00	20	57.85	57.90	-20	3,961	-0.50%
2023/02/17	1	60.60	10	60.88	60.60	-9	4,110	-0.22%
2023/02/16	21	64.40	10	64.30	64.40	11	4,154	0.26%
2023/02/14	0.2	61.90	0	0.00	61.75	0.2	4,351	0.00%
2023/02/13	13	59.54	13	59.65	59.60	0	4,396	0.00%
2023/02/10	0	0.00	1	60.75	60.50	-1	4,409	-0.02%
2023/02/09	0	0.00	20	62.40	62.60	-20	4,437	-0.45%
2023/02/08	20.2	64.45	0	0.00	64.45	20.2	4,560	0.44%
2023/02/03	34.2	63.21	18	63.17	63.20	16.2	4,613	0.35%
2023/02/02	8.2	61.99	6	61.82	61.95	2.2	4,570	0.05%
2023/01/31	0	0.00	10	56.25	56.50	-10	4,544	-0.22%
2023/01/30	126	59.12	3	58.97	58.55	123	4,556	2.70%	大買/鉅額交易
2023/01/17	1	53.20	0.3	53.15	53.00	0.7	4,465	0.02%
2023/01/16	74	53.56	0	0.00	53.70	74	4,512	1.64%
2023/01/13	5	52.35	7	52.54	52.45	-2	4,477	-0.04%
2023/01/12	0.3	52.30	60	52.49	52.50	-59.7	4,497	-1.33%
2023/01/11	0	0.00	11	50.80	50.65	-11	4,454	-0.25%
2023/01/10	2	49.61	3	49.62	49.66	-1	4,516	-0.02%
2023/01/09	11.3	49.80	0	0.00	49.81	11.3	4,551	0.25%
2023/01/06	3	47.14	0	0.00	47.18	3	4,544	0.07%
2023/01/05	10.1	47.93	10	48.19	48.18	0.1	4,525	0.00%
2023/01/04	1.4	48.37	0	0.00	48.19	1.4	4,533	0.03%
2023/01/03	16	48.17	15	48.36	48.68	1	4,628	0.02%
2022/12/30	0	0.00	2	48.48	48.45	-2	4,630	-0.04%
2022/12/29	9	46.67	7	46.73	46.69	2	4,624	0.04%
2022/12/28	8	47.67	10	47.78	47.77	-2	4,639	-0.04%
2022/12/23	62	49.05	6	49.08	49.11	56	4,814	1.16%
2022/12/22	0	0.00	52	51.65	51.65	-52	4,798	-1.08%
2022/12/21	0	0.00	1	50.65	50.55	-1	4,825	-0.02%
2022/12/20	58.1	49.09	0	0.00	49.05	58.1	4,845	1.20%
2022/12/19	2.5	51.87	0	0.00	51.75	2.5	4,784	0.05%
2022/12/16	98.2	52.55	0	0.00	52.55	98.2	4,818	2.04%
2022/12/15	12	56.43	0	0.00	56.45	12	4,787	0.25%
2022/12/14	0	0.00	55	57.70	57.70	-55	4,782	-1.15%
2022/12/13	0	0.00	1	55.85	55.95	-1	4,772	-0.02%
2022/12/12	0	0.00	1	54.40	54.65	-1	4,764	-0.02%
2022/12/09	41	55.70	35	55.90	55.90	6	4,805	0.12%
2022/12/08	26	54.05	0	0.00	54.05	26	4,804	0.54%
2022/12/07	55	55.10	0	0.00	55.10	55	4,868	1.13%
2022/12/06	35	57.10	0	0.00	57.10	35	4,846	0.72%
2022/12/02	0	0.00	22	59.15	59.25	-22	4,884	-0.45%
2022/12/01	56	59.68	22.5	59.72	59.75	33.5	4,892	0.68%
2022/11/30	22	54.88	0	0.00	54.90	22	4,813	0.46%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/21	1	56.10	0	0.00	56.00	1	4,988	0.02%
2022/11/18	0	0.00	1	56.65	56.45	-1	4,989	-0.02%
2022/11/16	5	58.00	10	57.95	58.40	-5	4,945	-0.10%
2022/11/15	5.3	57.32	4	57.34	57.60	1.3	4,848	0.03%
2022/11/14	8	57.26	2	57.43	57.00	6	4,780	0.13%
2022/11/11	5	55.90	105	56.04	56.05	-100	4,698	-2.13%	大賣/
2022/11/10	1	49.25	2	49.25	49.23	-1	4,525	-0.02%
2022/11/09	1	51.55	3	51.38	51.40	-2	4,401	-0.05%
2022/11/08	0	0.00	5	50.15	50.25	-5	4,350	-0.11%
2022/11/04	56	48.62	0	0.00	48.85	56	4,238	1.32%
2022/11/03	68	50.32	0	0.00	50.35	68	4,115	1.65%
2022/10/31	0	0.00	50	55.54	55.55	-50	4,014	-1.25%
2022/10/28	48	51.55	0	0.00	51.55	48	3,958	1.21%
2022/10/25	0	0.00	1	54.55	54.85	-1	3,880	-0.03%
2022/10/24	3	54.60	0	0.00	54.00	3	3,869	0.08%
2022/10/19	1	53.30	1	53.65	53.20	0	3,773	0.00%
2022/10/18	0	0.00	56	53.36	53.50	-56	3,752	-1.49%
2022/10/17	59	48.98	0	0.00	49.04	59	3,669	1.61%
2022/10/14	0	0.00	52	51.97	52.00	-52	3,637	-1.43%
2022/10/13	2	49.26	0	0.00	49.11	2	3,616	0.06%
2022/10/12	3.3	49.49	2	49.38	49.78	1.3	3,619	0.03%
2022/10/11	56	50.01	0	0.00	49.96	56	3,596	1.56%
2022/10/07	0	0.00	1	55.60	55.50	-1	3,519	-0.03%
2022/10/05	0	0.00	62	56.30	56.30	-62	3,495	-1.77%
2022/10/04	14.1	54.81	0	0.00	54.85	14.1	3,432	0.41%
2022/10/03	13	50.82	22	50.61	50.75	-9	3,374	-0.27%
2022/09/30	31	53.43	10	52.95	53.40	21	3,338	0.63%
2022/09/28	13	53.15	32	53.85	53.10	-19	3,263	-0.58%
2022/09/27	30	54.92	0	0.00	54.95	30	3,226	0.93%
2022/09/26	40.1	53.67	0	0.00	53.65	40.1	3,186	1.26%
2022/09/23	1.1	56.11	0	0.00	56.30	1.1	3,171	0.03%
2022/09/22	4	56.58	2	56.65	57.25	2	3,132	0.06%
2022/09/21	0.3	60.50	20	60.23	60.35	-19.8	3,137	-0.63%
2022/09/20	20	61.50	1	61.50	61.60	19	3,167	0.60%
2022/09/19	0	0.00	23	60.20	59.80	-23	3,186	-0.72%
2022/09/16	34	60.08	0	0.00	60.10	34	3,225	1.05%
2022/09/15	20	63.55	20	63.20	63.25	0	3,223	0.00%
2022/09/14	8.5	62.32	1	62.40	62.50	7.5	3,278	0.23%
2022/09/13	0	0.00	5	69.78	69.75	-5	3,255	-0.15%
2022/09/12	0.3	68.00	5	68.16	68.20	-4.7	3,281	-0.14%
2022/09/08	0.2	64.90	0.2	64.80	65.10	0	3,320	0.00%
2022/09/07	0.2	61.85	0	0.00	62.10	0.2	3,424	0.01%
2022/09/06	0.2	64.20	0	0.00	63.85	0.2	3,460	0.01%
2022/09/05	2	63.25	2	63.40	63.10	0	3,568	0.00%
2022/09/02	0	0.00	2	65.26	65.20	-2	3,641	-0.05%
2022/09/01	2	63.90	0	0.00	63.80	2	3,649	0.05%
2022/08/31	7	66.52	70	66.64	67.20	-63	3,560	-1.77%
2022/08/30	59.1	68.12	0	0.00	67.95	59.1	3,479	1.70%
2022/08/29	23	67.13	1	67.10	67.20	22	3,458	0.64%
2022/08/26	7.2	74.91	40	74.75	74.70	-32.8	3,407	-0.96%
2022/08/25	42.2	72.93	0	0.00	73.05	42.2	3,412	1.24%
2022/08/24	2	71.68	0	0.00	71.70	2	3,408	0.06%
2022/08/23	1	72.40	1	72.45	71.95	0	3,431	0.00%
2022/08/22	3	75.35	11	75.49	75.35	-8	3,487	-0.23%
2022/08/18	1	78.50	2	78.65	78.80	-1	3,533	-0.03%
2022/08/17	2	80.75	0	0.00	80.95	2	3,541	0.06%
2022/08/16	5	80.92	5	81.01	80.90	0	3,575	0.00%
2022/08/15	4	79.55	0	0.00	79.50	4	3,603	0.11%
2022/08/12	0	0.00	1	76.95	77.35	-1	3,622	-0.03%
2022/08/11	2	78.40	0	0.00	78.45	2	3,704	0.05%
2022/08/10	0	0.00	1	73.70	73.55	-1	3,715	-0.03%
2022/08/09	1	75.80	0	0.00	75.85	1	3,717	0.03%
2022/08/08	0	0.00	8	75.53	76.15	-8	3,760	-0.21%
2022/08/04	11	76.26	2	76.20	76.25	9	3,852	0.23%
2022/08/03	2	72.73	1	72.60	72.75	1	3,844	0.03%
2022/08/02	0	0.00	7	72.26	72.20	-7	3,919	-0.18%
2022/08/01	0	0.00	3	72.43	72.45	-3	3,919	-0.08%
2022/07/29	25	72.08	23	71.91	72.35	2	3,942	0.05%
2022/07/28	14	68.57	32	68.51	68.55	-18	3,904	-0.46%
2022/07/27	31	65.95	18	65.51	65.95	13	3,850	0.34%
2022/07/26	18	65.90	0	0.00	65.90	18	3,846	0.47%
2022/07/21	2	67.58	1	67.40	67.60	1	3,864	0.03%
2022/07/20	19	66.38	15	66.37	66.15	4	3,827	0.10%
2022/07/15	0	0.00	1	60.95	61.20	-1	3,733	-0.03%
2022/07/14	17	60.30	16	60.30	60.30	1	3,693	0.03%
2022/07/11	1	63.25	2	63.25	63.25	-1	3,630	-0.03%
2022/07/08	2	64.13	4.7	63.86	63.80	-2.7	3,623	-0.07%
2022/07/07	2	61.85	0	0.00	62.35	2	3,612	0.06%
2022/07/06	0	0.00	26	60.82	60.70	-26	3,594	-0.72%
2022/07/05	0	0.00	3	59.70	59.70	-3	3,550	-0.08%
2022/07/04	2	58.05	0	0.00	58.10	2	3,517	0.06%
2022/07/01	1	57.50	2	57.75	56.90	-1	3,524	-0.03%
2022/06/30	6	59.53	15	59.29	58.80	-9	3,472	-0.26%
2022/06/29	6.2	59.58	3	60.10	60.05	3.2	3,450	0.09%
2022/06/27	0	0.00	7	65.07	64.80	-7	3,377	-0.21%
2022/06/24	2	61.65	5	60.95	61.65	-3	3,307	-0.09%
2022/06/22	1	58.55	0	0.00	57.75	1	3,206	0.03%
2022/06/20	2.2	56.87	0	0.00	56.55	2.2	3,063	0.07%
2022/06/17	7	55.50	0	0.00	56.25	7	2,998	0.23%
2022/06/16	0.2	60.00	1	60.20	59.20	-0.9	2,910	-0.03%
2022/06/15	16	57.53	53	57.48	57.20	-37	2,783	-1.33%
2022/06/14	52	58.42	0	0.00	58.20	52	2,754	1.89%
2022/06/13	41.2	60.01	0	0.00	60.00	41.2	2,655	1.55%
2022/06/10	4.2	67.33	1	67.65	67.60	3.2	2,558	0.13%
2022/06/07	0.1	70.10	0	0.00	69.55	0.1	2,538	0.00%
2022/06/01	0	0.00	9	71.89	71.70	-9	2,526	-0.36%
2022/05/31	1	72.65	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0.2	72.60	19	72.69	73.55	-18.9	2,481	-0.76%
2022/05/27	0.2	67.45	0	0.00	67.60	0.2	2,408	0.01%
2022/05/25	0.1	63.50	0	0.00	63.45	0.1	2,420	0.00%
2022/05/24	1	63.40	28	62.99	62.75	-27	2,479	-1.09%
2022/05/23	1	64.40	0	0.00	64.40	1	2,441	0.04%
2022/05/20	35	64.46	0	0.00	64.90	35	2,428	1.44%
2022/05/19	11	63.65	31	63.29	64.00	-20	2,397	-0.83%
2022/05/18	14	70.68	0	0.00	70.35	14	2,326	0.60%
2022/05/17	1	68.65	15	68.30	68.65	-14	2,296	-0.61%
2022/05/13	56.1	66.33	2	66.28	66.45	54.1	2,223	2.43%
2022/05/12	2	65.00	0	0.00	64.20	2	2,199	0.09%
2022/05/11	0	0.00	1	70.10	70.25	-1	2,107	-0.05%
2022/05/10	8.1	68.15	2	68.80	69.95	6.1	2,088	0.29%
2022/05/09	4	71.46	0	0.00	71.60	4	2,003	0.20%
2022/05/06	9	74.88	0	0.00	74.90	9	1,967	0.46%
2022/05/04	6	78.55	0	0.00	78.60	6	1,948	0.31%
2022/04/28	0	0.00	1	79.10	79.45	-1	1,979	-0.05%
2022/04/27	2	77.83	0	0.00	78.00	2	1,969	0.10%
2022/04/25	5	81.13	15	81.10	81.10	-10	1,916	-0.52%
2022/04/20	0.1	91.12	0	0.00	91.00	0.1	1,865	0.01%
2022/04/15	1	88.75	11	88.76	88.75	-10	1,861	-0.54%
2022/04/14	0	0.00	1	93.45	93.60	-1	1,858	-0.05%
2022/04/13	11	90.63	0	0.00	90.70	11	1,868	0.59%
2022/04/12	3	89.13	0	0.00	89.30	3	1,845	0.16%
2022/04/11	2	93.30	0	0.00	92.70	2	1,817	0.11%
2022/04/08	1	97.05	0	0.00	97.45	1	1,795	0.06%
2022/04/07	1	96.20	0	0.00	96.05	1	1,786	0.06%
2022/04/06	0.2	100.80	0	0.00	101.05	0.2	1,750	0.01%
2022/04/01	2.3	102.15	1	102.05	102.35	1.3	1,744	0.07%
2022/03/31	2	105.23	0.5	105.50	105.15	1.5	1,724	0.09%
2022/03/30	0	0.00	2	106.30	106.25	-2	1,703	-0.12%
2022/03/29	0.2	102.70	0	0.00	103.25	0.2	1,660	0.01%
2022/03/28	0	0.00	4	99.18	99.65	-4	1,681	-0.24%
2022/03/25	0.7	100.05	1	100.00	100.60	-0.3	1,666	-0.02%
2022/03/24	0.1	96.75	0.3	96.33	97.05	-0.2	1,665	-0.01%
2022/03/23	1.9	98.56	6	98.93	99.00	-4.1	1,671	-0.24%
2022/03/22	0.2	94.39	0	0.00	94.25	0.2	1,644	0.01%
2022/03/21	0.6	94.82	2.4	94.90	94.55	-1.8	1,646	-0.11%
2022/03/17	2.3	89.63	0	0.00	89.90	2.3	1,592	0.14%
2022/03/16	0.3	83.32	0	0.00	84.20	0.3	1,540	0.02%
2022/03/15	2.2	79.53	0	0.00	79.60	2.2	1,511	0.15%
2022/03/10	0.2	87.30	0	0.00	86.65	0.2	1,450	0.01%
2022/03/09	0	0.00	1	82.60	82.60	-1	1,421	-0.07%
2022/03/08	3	81.93	0	0.00	81.45	3	1,409	0.21%
2022/03/07	1	85.50	1	86.25	86.30	0	1,361	0.00%
2022/03/04	2	88.38	1	90.20	90.20	1	1,332	0.08%
2022/03/03	0	0.00	1	93.55	94.10	-1	1,314	-0.08%
2022/03/01	0.3	94.00	0	0.00	93.80	0.3	1,282	0.02%
2022/02/25	0.1	89.50	1	89.60	89.25	-0.9	1,238	-0.07%
2022/02/24	2	81.83	0	0.00	81.35	2	1,196	0.17%
2022/02/23	0.2	91.20	1	91.20	91.20	-0.9	1,094	-0.08%
2022/02/22	3	87.82	2	87.30	87.80	1	1,089	0.09%
2022/02/21	1.2	92.85	2	92.55	92.80	-0.8	1,043	-0.08%
2022/02/18	1.2	94.11	0	0.00	95.50	1.2	1,019	0.11%
2022/02/16	0.1	99.30	0	0.00	99.40	0.1	976	0.01%
2022/02/14	7	95.19	0	0.00	95.55	7	962	0.73%
2022/01/26	5	94.98	0	0.00	95.25	5	844	0.59%
2022/01/25	2	97.60	0	0.00	95.95	2	803	0.25%
2022/01/21	2	100.68	0	0.00	101.40	2	728	0.27%
2022/01/20	2	107.70	0	0.00	107.55	2	697	0.29%
2022/01/19	2	107.95	0	0.00	106.65	2	688	0.29%
2022/01/18	2	112.25	0	0.00	112.70	2	647	0.31%
2022/01/14	9	113.36	0	0.00	113.45	9	648	1.39%
2022/01/06	3	117.13	6	116.68	116.00	-3	571	-0.52%
2021/12/21	2	118.10	0	0.00	118.10	2	520	0.38%
2021/12/20	2	117.15	0	0.00	115.75	2	509	0.39%
2021/12/17	1	119.90	0	0.00	118.90	1	491	0.20%
2021/12/15	1	120.70	0	0.00	120.75	1	476	0.21%
2021/12/14	0	0.00	4	123.13	123.20	-4	457	-0.87%
2021/12/13	1	127.55	0	0.00	127.40	1	458	0.22%
2021/12/10	0	0.00	6	124.30	124.00	-6	456	-1.31%
2021/12/03	1	121.35	0	0.00	121.65	1	429	0.23%
2021/12/02	2	121.50	0	0.00	121.20	2	425	0.47%
2021/11/30	3	128.50	0	0.00	126.95	3	411	0.73%
2021/11/24	4	126.40	0	0.00	126.25	4	409	0.98%
2021/11/23	0	0.00	2	126.95	127.00	-2	410	-0.49%
2021/11/19	15	129.88	0	0.00	130.70	15	398	3.76%
2021/11/15	1	125.20	0	0.00	125.70	1	407	0.25%
2021/11/09	0	0.00	5	126.30	126.60	-5	395	-1.26%
2021/11/04	5	124.25	0	0.00	124.25	5	393	1.27%
2021/10/22	0	0.00	3	113.10	112.95	-3	401	-0.75%
2021/10/20	0	0.00	3	112.85	112.80	-3	397	-0.75%
2021/10/18	0	0.00	10	108.80	108.85	-10	400	-2.50%
2021/10/15	10	108.90	2	107.85	108.90	8	401	1.99%
2021/10/13	1	102.55	0	0.00	102.50	1	399	0.25%
2021/10/08	0	0.00	3	106.30	105.60	-3	402	-0.74%
2021/10/07	1	105.90	0	0.00	105.60	1	407	0.25%
2021/10/05	4	100.34	0	0.00	102.65	4	397	1.01%
2021/10/01	0	0.00	3	102.22	102.30	-3	381	-0.79%
2021/09/29	1	105.35	25	105.32	105.50	-24	374	-6.40%
2021/09/24	2	111.70	0	0.00	111.60	2	373	0.53%
2021/09/23	5	110.71	0	0.00	110.65	5	373	1.34%
2021/09/22	3	108.15	0	0.00	108.80	3	370	0.81%
2021/09/17	2	114.90	0	0.00	115.55	2	361	0.55%
2021/09/16	16	115.01	1	114.95	114.95	15	364	4.11%
2021/08/30	1	114.10	0	0.00	114.30	1	382	0.26%
2021/08/23	1	109.95	0	0.00	110.20	1	383	0.26%
2021/08/16	0	0.00	42	109.48	109.55	-42	386	-10.87%
2021/08/13	0	0.00	12	108.95	109.00	-12	391	-3.07%
2021/08/02	3	108.60	0	0.00	108.65	3	463	0.65%
2021/07/30	0	0.00	2	105.50	105.45	-2	466	-0.43%
2021/07/29	1	107.95	0	0.00	108.10	1	469	0.21%
2021/07/20	2	102.95	0	0.00	102.80	2	493	0.41%
2021/07/19	0	0.00	6	103.03	103.30	-6	494	-1.21%
2021/07/14	18	106.48	0	0.00	106.35	18	493	3.65%
2021/07/13	18	106.45	0	0.00	106.40	18	492	3.66%
2021/07/12	18	105.64	0	0.00	105.55	18	497	3.62%
2021/07/09	0	0.00	3	103.25	104.10	-3	509	-0.59%
2021/06/21	0	0.00	7	95.00	94.40	-7	647	-1.08%
2021/06/15	2	96.05	0	0.00	96.00	2	676	0.30%
2021/06/11	3	93.95	0	0.00	93.90	3	678	0.44%
2021/06/09	3	91.83	0	0.00	91.90	3	692	0.43%
2021/06/01	0	0.00	1	90.20	90.25	-1	822	-0.12%
2021/05/28	0	0.00	1	90.45	90.35	-1	882	-0.11%
2021/05/21	3	87.90	1	88.45	88.25	2	1,007	0.20%
2021/05/11	1	84.20	0	0.00	84.85	1	1,022	0.10%
2021/04/28	0	0.00	2	94.50	94.55	-2	1,034	-0.19%
2021/04/21	0	0.00	4	91.20	91.35	-4	1,053	-0.38%
2021/04/15	0	0.00	2	92.70	92.80	-2	1,064	-0.19%
2021/04/08	0	0.00	1	90.30	91.20	-1	1,033	-0.10%
2021/04/06	0	0.00	4	89.68	89.45	-4	1,019	-0.39%
2021/03/26	4	80.15	0	0.00	80.60	4	961	0.42%
2021/03/23	0	0.00	2	82.75	82.45	-2	942	-0.21%
2021/03/19	2	79.80	0	0.00	79.65	2	938	0.21%
2021/03/18	0	0.00	1	85.00	85.00	-1	920	-0.11%
2021/03/12	1	82.75	0	0.00	82.75	1	935	0.11%
2021/03/11	2	80.30	0	0.00	80.60	2	920	0.22%
2021/03/04	0	0.00	1	78.25	77.65	-1	862	-0.12%
2021/03/03	1	84.50	0	0.00	84.50	1	812	0.12%
2021/03/02	3	86.25	0	0.00	85.40	3	817	0.37%
2021/02/26	1	80.85	2	80.05	79.35	-1	816	-0.12%
2021/02/25	2	87.18	0	0.00	87.35	2	777	0.26%
2021/02/23	4	87.11	0	0.00	87.30	4	740	0.54%
2021/02/19	0	0.00	3.2	90.31	90.70	-3.2	728	-0.43%
2021/02/18	0.1	91.30	0	0.00	91.35	0.1	742	0.01%
2021/02/02	0.1	87.50	0	0.00	87.40	0.1	873	0.01%
2021/02/01	2	81.60	0	0.00	82.70	2	888	0.23%
2021/01/29	0	0.00	4	83.25	83.05	-4	927	-0.43%
2021/01/28	0	0.00	1	85.00	83.95	-1	1,004	-0.10%
2021/01/22	0	0.00	36	88.13	88.00	-36	1,144	-3.15%
2021/01/21	0	0.00	20	87.98	88.40	-20	1,178	-1.70%
2021/01/20	1	83.90	0	0.00	83.90	1	1,176	0.08%
2021/01/19	5	81.85	0	0.00	82.70	5	1,179	0.42%
2021/01/18	10	80.45	0	0.00	80.55	10	1,178	0.85%
2021/01/15	10	82.15	0	0.00	81.50	10	1,163	0.86%
2021/01/14	15	82.95	0	0.00	82.85	15	1,173	1.28%
2021/01/13	5	82.60	0	0.00	82.60	5	1,182	0.42%
2021/01/12	10	82.50	0	0.00	82.50	10	1,205	0.83%
2021/01/11	0	0.00	10	84.35	84.25	-10	1,227	-0.81%
2021/01/08	10	83.20	26	82.88	83.25	-16	1,237	-1.29%
2021/01/07	17	80.03	0	0.00	79.90	17	1,260	1.35%
2021/01/06	5	78.60	0	0.00	78.90	5	1,278	0.39%
2021/01/05	5	80.00	0	0.00	79.65	5	1,315	0.38%
2021/01/04	0	0.00	10	81.91	81.85	-10	1,343	-0.74%
2020/12/29	1	81.75	1	81.75	82.00	0	1,444	0.00%
2020/12/28	10	80.80	1	80.30	80.95	9	1,468	0.61%
2020/12/25	0	0.00	3	79.92	80.00	-3	1,494	-0.20%
2020/12/23	0	0.00	1	79.45	79.90	-1	1,571	-0.06%
2020/12/22	0	0.00	1	80.10	79.30	-1	1,603	-0.06%
2020/12/18	0	0.00	4	80.08	80.00	-4	1,669	-0.24%
2020/12/17	10	79.70	13	79.70	80.00	-3	1,696	-0.18%
2020/12/16	0	0.00	2.5	78.66	78.85	-2.5	1,741	-0.14%
2020/12/14	3	76.45	0	0.00	76.30	3	1,816	0.17%
2020/12/11	0	0.00	1	76.20	75.95	-1	1,836	-0.05%
2020/12/10	2.5	75.67	2	75.70	75.30	0.5	1,836	0.03%
2020/12/08	0	0.00	18	78.35	78.50	-18	1,855	-0.97%
2020/12/07	0	0.00	1	77.70	77.70	-1	1,880	-0.05%
2020/12/04	0	0.00	3	77.55	77.65	-3	1,925	-0.16%
2020/12/03	0	0.00	11	77.05	77.15	-11	1,929	-0.57%
2020/12/01	0	0.00	14	75.91	76.05	-14	2,032	-0.69%
2020/11/30	0	0.00	30	74.67	74.15	-30	2,025	-1.48%
2020/11/27	0	0.00	1	73.40	73.65	-1	2,031	-0.05%
2020/11/26	0	0.00	5	73.80	73.95	-5	2,035	-0.25%
2020/11/24	11	71.29	0	0.00	71.35	11	2,014	0.55%
2020/11/23	15	71.00	0	0.00	71.15	15	2,017	0.74%
2020/11/20	5	71.60	10	70.95	71.60	-5	2,010	-0.25%
2020/11/19	11	70.06	0	0.00	69.85	11	2,009	0.55%
2020/11/18	1	71.20	0	0.00	71.05	1	2,009	0.05%
2020/11/17	0	0.00	25	71.86	71.65	-25	2,009	-1.24%
2020/11/16	12	72.07	2	71.95	72.25	10	2,012	0.50%
2020/11/13	0	0.00	17	69.50	69.90	-17	1,988	-0.85%
2020/11/12	5	69.80	9	69.87	70.05	-4	1,981	-0.20%
2020/11/11	39.6	67.61	15	67.78	67.95	24.6	1,950	1.26%
2020/11/10	4.4	69.62	9	69.73	68.75	-4.6	1,900	-0.24%
2020/11/09	21	75.60	7	75.54	76.60	14	1,868	0.75%
2020/11/06	1	71.80	23	71.77	71.05	-22	1,854	-1.19%
2020/11/05	23	71.04	81	69.89	71.05	-58	1,812	-3.20%
2020/11/04	13	66.62	2	66.05	66.95	11	1,739	0.63%
2020/11/03	3	61.77	0	0.00	61.80	3	1,654	0.18%
2020/11/02	0	0.00	60	61.31	61.50	-60	1,633	-3.67%
2020/10/30	6	62.50	0	0.00	62.00	6	1,606	0.37%
2020/10/29	11	63.37	0	0.00	63.60	11	1,588	0.69%
2020/10/27	1	66.35	0	0.00	66.60	1	1,584	0.06%
2020/10/26	0	0.00	8	67.88	67.90	-8	1,581	-0.51%
2020/10/23	1	68.45	0	0.00	68.30	1	1,597	0.06%
2020/10/22	0	0.00	1	68.05	68.05	-1	1,625	-0.06%
2020/10/21	8	69.06	0	0.00	68.90	8	1,623	0.49%
2020/10/20	16	68.78	1	69.00	68.75	15	1,673	0.90%
2020/10/19	20	71.10	0	0.00	71.20	20	1,657	1.21%
2020/10/15	2	71.05	0	0.00	71.10	2	1,646	0.12%
2020/10/14	5	74.00	5	73.85	73.90	0	1,616	0.00%
2020/10/13	5	73.21	7	73.24	73.50	-2	1,596	-0.13%
2020/10/12	1	69.25	3	69.47	69.75	-2	1,554	-0.13%
2020/10/08	1	66.55	46	66.38	66.70	-45	1,526	-2.95%
2020/10/07	10	63.95	0	0.00	64.30	10	1,524	0.66%
2020/10/06	0	0.00	16	66.07	65.95	-16	1,496	-1.07%
2020/10/05	9	65.05	0	0.00	64.90	9	1,486	0.61%
2020/09/30	20	64.69	5	63.85	64.10	15	1,470	1.02%
2020/09/29	35	65.76	11	65.73	65.75	24	1,449	1.66%
2020/09/28	41	63.07	1	62.80	63.30	40	1,421	2.81%
2020/09/24	1	59.20	14	59.13	58.60	-13	1,369	-0.95%
2020/09/22	2	60.85	1	61.50	60.65	1	1,321	0.08%
2020/09/21	8	60.71	2	60.95	59.95	6	1,300	0.46%
2020/09/18	11	62.25	0	0.00	62.60	11	1,287	0.85%
2020/09/17	19	63.20	0	0.00	62.80	19	1,263	1.50%
2020/09/16	5	66.60	1	66.05	66.70	4	1,272	0.31%
2020/09/15	2	64.85	0	0.00	64.95	2	1,263	0.16%
2020/09/14	11	63.70	0	0.00	63.85	11	1,257	0.87%
2020/09/11	6	64.00	3	64.05	64.30	3	1,244	0.24%
2020/09/10	1	65.85	2	65.60	65.85	-1	1,240	-0.08%
2020/09/09	3	63.22	7	62.75	63.40	-4	1,241	-0.32%
2020/09/07	7	66.73	2	66.85	65.95	5	1,280	0.39%
2020/09/04	17	69.04	0	0.00	69.45	17	1,279	1.33%
2020/09/02	41	78.15	46	78.14	78.10	-5	1,229	-0.41%
2020/09/01	42	75.21	43	75.12	75.45	-1	1,227	-0.08%
2020/08/31	47	74.36	42	74.35	74.20	5	1,228	0.41%
2020/08/27	42	72.90	42	72.90	72.85	0	1,237	0.00%
2020/08/26	43	70.25	43	70.25	70.35	0	1,237	0.00%
2020/08/25	42	69.20	42	69.20	69.50	0	1,257	0.00%
2020/08/24	42	68.43	43	68.35	68.70	-1	1,262	-0.08%
2020/08/21	43	67.53	43	67.54	67.40	0	1,282	0.00%
2020/08/20	0	0.00	6	64.58	64.75	-6	1,303	-0.46%
2020/08/19	43	66.36	44	66.36	66.50	-1	1,295	-0.08%
2020/08/18	4	65.00	4	65.01	65.00	0	1,308	0.00%
2020/08/14	0	0.00	3	63.98	64.05	-3	1,350	-0.22%
2020/08/13	3	62.98	4	62.93	63.10	-1	1,355	-0.07%
2020/08/12	3	60.80	0	0.00	60.80	3	1,393	0.22%
2020/08/11	1	63.10	0	0.00	63.20	1	1,394	0.07%
2020/08/07	44	64.70	44	64.72	63.90	0	1,451	0.00%
2020/08/06	0	0.00	2	62.73	62.70	-2	1,486	-0.13%
2020/08/05	46	62.73	51	62.72	62.95	-5	1,501	-0.33%
2020/08/04	5	62.21	23	62.29	62.40	-18	1,520	-1.18%
2020/08/03	0	0.00	6	60.94	61.05	-6	1,531	-0.39%
2020/07/31	2	60.45	3	60.58	60.25	-1	1,540	-0.06%
2020/07/30	0	0.00	5	58.16	58.10	-5	1,537	-0.33%
2020/07/29	1	57.15	0	0.00	56.85	1	1,556	0.06%
2020/07/28	3	58.80	7	58.74	58.45	-4	1,598	-0.25%
2020/07/27	3	56.60	0	0.00	56.80	3	1,631	0.18%
2020/07/24	4	57.45	0	0.00	56.25	4	1,646	0.24%
2020/07/22	3	60.65	0	0.00	60.50	3	1,639	0.18%
2020/07/21	50	61.85	51	61.85	62.10	-1	1,647	-0.06%
2020/07/17	4	57.53	0	0.00	57.45	4	1,707	0.23%
2020/07/16	5	57.90	0	0.00	57.60	5	1,746	0.29%
2020/07/15	17	58.71	0	0.00	58.70	17	1,772	0.96%
2020/07/14	3	58.07	1	58.20	58.15	2	1,800	0.11%
2020/07/13	47	60.83	47	60.84	60.90	0	1,792	0.00%
2020/07/10	18	58.88	20	58.85	58.40	-2	1,828	-0.11%
2020/07/09	38	58.48	37	58.49	58.25	1	1,874	0.05%
2020/07/07	48	57.77	48	57.79	57.55	0	1,890	0.00%
2020/07/06	55	56.17	47	56.10	56.50	8	1,927	0.42%
2020/07/03	47	55.05	47	55.04	54.95	0	1,981	0.00%
2020/07/02	21	54.38	22	54.31	54.40	-1	2,048	-0.05%
2020/07/01	4	52.76	18	52.79	52.55	-14	2,100	-0.67%
2020/06/30	5	51.46	3	51.48	51.60	2	2,192	0.09%
2020/06/29	18	49.94	2	50.15	49.85	16	2,257	0.71%
2020/06/24	22	53.60	27	53.67	53.75	-5	2,327	-0.21%
2020/06/23	21	52.61	22	52.50	52.60	-1	2,456	-0.04%
2020/06/17	0	0.00	1	50.95	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	1	50.15	50.75	-1	2,914	-0.03%
2020/06/15	1	47.07	0	0.00	46.45	1	3,003	0.03%
2020/06/12	4	48.35	0	0.00	48.70	4	3,038	0.13%
2020/06/11	4	52.15	5	52.26	51.45	-1	3,025	-0.03%
2020/06/10	24	51.64	25	51.60	51.65	-1	3,030	-0.03%
2020/06/09	23	50.39	23	50.39	50.40	0	3,180	0.00%
2020/06/08	25	49.96	26	49.94	49.88	-1	3,280	-0.03%
2020/06/04	0	0.00	12	48.29	48.30	-12	3,395	-0.35%
2020/06/03	15	48.35	15	48.37	48.28	0	3,452	0.00%
2020/06/02	12	47.48	22	47.42	47.48	-10	3,492	-0.29%
2020/05/27	1	45.90	0	0.00	46.45	1	3,683	0.03%
2020/05/26	22	47.07	15	47.04	47.36	7	3,724	0.19%
2020/05/25	0	0.00	1	46.01	46.23	-1	3,750	-0.03%
2020/05/22	1	45.03	0	0.00	44.40	1	3,757	0.03%
2020/05/21	20	46.20	12	46.10	46.15	8	3,737	0.21%
2020/05/19	6	44.99	9	45.06	45.03	-3	3,723	-0.08%
2020/05/18	2	43.86	2	43.55	43.63	0	3,673	0.00%
2020/05/15	2	42.97	2	42.62	42.82	0	3,660	0.00%
2020/05/13	3	42.41	1	42.41	43.01	2	3,602	0.06%
2020/05/12	0	0.00	2	44.23	44.68	-2	3,562	-0.06%
2020/05/11	7	44.67	9	44.60	44.39	-2	3,535	-0.06%
2020/05/08	8	43.83	10	43.86	44.00	-2	3,513	-0.06%
2020/05/07	0	0.00	4	42.11	42.19	-4	3,493	-0.11%
2020/05/06	1	41.69	1	41.69	41.71	0	3,471	0.00%
2020/05/05	2	40.59	1	40.59	40.72	1	3,447	0.03%
2020/05/04	8	38.89	0	0.00	38.95	8	3,419	0.23%
2020/04/30	7	43.12	14	43.05	43.18	-7	3,360	-0.21%
2020/04/29	7	40.71	0	0.00	40.82	7	3,299	0.21%
2020/04/28	0	0.00	58	40.53	40.65	-58	3,273	-1.77%
2020/04/27	0	0.00	1	40.82	41.20	-1	3,257	-0.03%
2020/04/22	8	37.49	0	0.00	37.54	8	3,154	0.25%
2020/04/21	51	39.96	13	39.28	39.27	38	3,103	1.22%
2020/04/20	1	40.50	0	0.00	40.53	1	3,061	0.03%
2020/04/17	15	41.63	6	41.67	41.91	9	3,031	0.30%
2020/04/16	1	38.41	0	0.00	38.67	1	2,986	0.03%
2020/04/15	4	39.25	2	39.21	39.20	2	2,965	0.07%
2020/04/14	2	37.62	2	37.11	37.71	0	2,920	0.00%
2020/04/13	0	0.00	25	34.70	34.55	-25	2,859	-0.87%
2020/04/10	0	0.00	59	34.91	35.00	-59	2,835	-2.08%
2020/04/09	0	0.00	1	35.24	35.08	-1	2,827	-0.04%
2020/04/08	10	33.92	0	0.00	34.60	10	2,776	0.36%
2020/04/07	62	33.86	1	33.97	33.73	61	2,715	2.25%
2020/04/06	20	32.00	0	0.00	32.02	20	2,638	0.76%
2020/04/01	1	31.56	11	31.08	30.99	-10	2,569	-0.39%
2020/03/30	0	0.00	12	29.83	30.74	-12	2,384	-0.50%
2020/03/27	0	0.00	24	31.87	31.20	-24	2,275	-1.05%
2020/03/26	2	29.16	7	29.25	29.41	-5	2,133	-0.23%
2020/03/25	25	29.47	12	29.93	29.60	13	2,044	0.64%
2020/03/24	2	27.15	1	27.69	27.78	1	1,894	0.05%
2020/03/23	33	23.77	33	24.21	23.86	0	1,771	0.00%
2020/03/20	37	28.63	0	0.00	28.97	37	1,668	2.22%
2020/03/19	1	28.48	27	26.29	26.12	-26	1,563	-1.66%
2020/03/18	3	27.51	1	27.83	26.60	2	1,446	0.14%
2020/03/17	4	28.52	3	29.23	28.76	1	1,373	0.07%
2020/03/13	18	27.93	27	27.41	30.01	-9	1,258	-0.72%
2020/03/12	25	32.77	10	32.04	32.58	15	1,089	1.38%
2020/03/11	2	37.07	2	37.13	36.64	0	974	0.00%
2020/03/10	3	38.15	3	38.15	38.15	0	949	0.00%
2020/03/09	40	36.47	98	36.44	36.32	-58	837	-6.92%
2020/03/06	6	41.09	0	0.00	40.80	6	773	0.78%
2020/03/05	28	43.90	2	43.85	43.90	26	717	3.63%
2020/03/04	6	41.95	1	42.55	42.59	5	672	0.74%
2020/03/03	5	43.48	32	43.67	43.21	-27	638	-4.23%
2020/03/02	34	40.14	19	40.95	41.20	15	579	2.59%
2020/02/27	6	43.91	7	43.45	43.19	-1	456	-0.22%
2020/02/26	14	45.77	9	46.05	46.48	5	382	1.31%
2020/02/25	12	47.94	22	47.89	48.23	-10	342	-2.92%
2020/02/24	13	49.05	2	49.11	48.97	11	314	3.49%
2020/02/21	22	52.32	0	0.00	51.95	22	300	7.31%
2020/02/20	24	53.94	22	54.00	53.45	2	296	0.68%
2020/02/19	2	53.08	1	53.00	53.00	1	286	0.35%
2020/02/18	1	52.25	0	0.00	51.95	1	286	0.35%
2020/02/17	22	53.20	21	53.20	53.20	1	283	0.35%
2020/02/14	67	52.61	20	52.80	52.75	47	272	17.24%
2020/02/13	1	52.05	113	52.12	51.95	-112	264	-42.27%	大賣/鉅額交易
2020/02/11	19	52.10	19	52.08	52.10	0	263	0.00%
2020/02/10	2	49.90	0	0.00	50.35	2	259	0.77%
2020/02/07	2	50.53	0	0.00	50.45	2	256	0.78%
2020/02/06	19	50.72	20	50.65	50.75	-1	257	-0.39%
2020/02/05	20	49.46	18	49.44	49.49	2	256	0.78%
2020/02/04	2	47.66	1	47.46	47.86	1	255	0.39%
2020/02/03	1	46.82	0	0.00	46.98	1	253	0.40%
2020/01/31	18	48.43	19	48.41	48.46	-1	248	-0.40%
2020/01/30	15	46.64	15	46.43	46.39	0	251	0.00%
2020/01/20	21	47.86	21	47.86	47.86	0	245	0.00%
2020/01/17	21	47.50	17	47.51	47.35	4	247	1.62%
2020/01/16	0	0.00	1	46.80	46.84	-1	249	-0.40%
2020/01/15	3	46.51	2	46.46	46.42	1	248	0.40%
2020/01/14	18	47.13	17	47.14	46.99	1	248	0.40%
2020/01/13	1	46.19	0	0.00	46.26	1	247	0.40%
2020/01/10	18	46.31	15	46.31	46.43	3	256	1.17%
2020/01/09	15	45.46	14	45.45	45.61	1	265	0.38%
2020/01/08	2	43.69	2	44.10	44.03	0	265	0.00%
2020/01/07	0	0.00	4	44.60	44.73	-4	279	-1.43%
2020/01/06	2	43.68	1	43.81	43.74	1	286	0.35%
2020/01/03	48	44.78	16	44.72	44.14	32	286	11.16%
2020/01/02	16	43.78	1	43.66	43.78	15	290	5.17%
2019/12/31	11	43.41	0	0.00	43.43	11	291	3.77%
2019/12/30	36	43.98	3	43.83	43.98	33	308	10.70%
2019/12/27	15	44.12	8	44.09	44.16	7	317	2.20%
2019/12/26	1	43.30	30	43.33	43.30	-29	324	-8.94%
2019/12/25	0	0.00	41	43.21	43.23	-41	325	-12.60%
2019/12/24	0	0.00	1	43.20	43.20	-1	328	-0.30%
2019/12/23	18	43.22	12	43.20	43.20	6	341	1.76%
2019/12/20	11	42.74	5	42.71	42.77	6	341	1.76%
2019/12/19	0	0.00	5	42.17	42.12	-5	341	-1.46%
2019/12/18	3	42.11	5	42.08	42.05	-2	343	-0.58%
2019/12/17	26	42.13	0	0.00	42.25	26	345	7.54%
2019/12/16	44	41.60	1	41.60	41.61	43	345	12.45%
2019/12/13	3	41.49	0	0.00	41.48	3	344	0.87%
2019/12/12	1	40.66	0	0.00	40.66	1	347	0.29%
2019/12/11	2	40.16	2	40.03	40.19	0	354	0.00%
2019/12/09	1	40.43	1	40.41	40.43	0	360	0.00%
2019/12/06	16	39.87	2	39.83	39.85	14	360	3.89%
2019/12/04	3	39.20	0	0.00	39.25	3	373	0.80%
2019/12/03	9	39.87	0	0.00	39.96	9	374	2.40%
2019/11/29	0	0.00	1	40.88	40.83	-1	378	-0.26%
2019/11/27	0	0.00	1	40.75	40.77	-1	386	-0.26%
2019/11/26	0	0.00	1	40.65	40.52	-1	388	-0.26%
2019/11/19	2	40.08	0	0.00	40.08	2	434	0.46%
2019/11/12	2	39.01	0	0.00	39.14	2	480	0.42%
2019/11/11	0	0.00	3	38.96	38.92	-3	485	-0.62%
2019/11/08	1	38.80	0	0.00	38.70	1	485	0.21%
2019/11/07	0	0.00	1	38.62	38.62	-1	490	-0.20%
2019/11/06	0	0.00	2	38.74	38.85	-2	502	-0.40%
2019/11/05	1	39.08	1	38.94	39.06	0	546	0.00%
2019/11/04	1	38.62	1	38.46	38.63	0	572	0.00%
2019/11/01	0	0.00	4	37.82	37.93	-4	582	-0.69%
2019/10/31	1	37.81	0	0.00	37.86	1	585	0.17%
2019/10/30	0	0.00	2	37.29	37.35	-2	586	-0.34%
2019/10/29	1	37.89	0	0.00	37.80	1	588	0.17%
2019/10/28	0	0.00	2	37.37	37.32	-2	584	-0.34%
2019/10/24	0	0.00	3	36.09	36.10	-3	585	-0.51%
2019/10/23	3	35.42	0	0.00	35.55	3	582	0.52%
2019/10/21	0	0.00	2	35.97	35.98	-2	581	-0.34%
2019/10/18	0	0.00	25	36.30	36.20	-25	581	-4.30%
2019/10/17	0	0.00	2	36.35	36.31	-2	580	-0.34%
2019/10/15	3	35.75	0	0.00	35.76	3	577	0.52%
2019/10/14	0	0.00	5	35.83	35.68	-5	578	-0.86%
2019/10/09	9	33.86	0	0.00	33.80	9	568	1.58%
2019/10/08	0	0.00	6	35.09	35.03	-6	560	-1.07%
2019/10/07	0	0.00	2	34.63	34.82	-2	562	-0.36%
2019/10/04	0	0.00	1	33.93	34.21	-1	555	-0.18%
2019/10/03	8	33.12	0	0.00	33.30	8	554	1.44%
2019/10/02	18	34.57	0	0.00	34.55	18	539	3.33%
2019/10/01	1	35.36	0	0.00	35.37	1	532	0.19%
2019/09/27	0	0.00	1	34.97	34.97	-1	528	-0.19%
2019/09/26	0	0.00	2	35.33	35.07	-2	529	-0.38%
2019/09/25	7	34.74	0	0.00	34.81	7	528	1.32%
2019/09/23	1	35.86	0	0.00	35.90	1	527	0.19%
2019/09/20	0	0.00	1	36.41	36.38	-1	528	-0.19%
2019/09/19	0	0.00	1	36.16	35.87	-1	531	-0.19%
2019/09/18	0	0.00	2	36.15	36.16	-2	537	-0.37%
2019/09/17	0	0.00	1	35.94	35.68	-1	553	-0.18%
2019/09/16	4	35.43	1	35.54	35.70	3	558	0.54%
2019/09/12	4	36.60	5	36.73	36.69	-1	564	-0.18%
2019/09/11	3	35.69	0	0.00	35.84	3	568	0.53%
2019/09/10	2	35.83	0	0.00	35.58	2	568	0.35%
2019/09/09	1	36.27	3	36.14	36.20	-2	565	-0.35%
2019/09/06	2	36.10	2	36.17	36.05	0	565	0.00%
2019/09/05	0	0.00	4	35.58	35.77	-4	571	-0.70%
2019/09/04	0	0.00	1	34.35	34.62	-1	564	-0.18%
2019/09/03	0	0.00	1	34.21	34.10	-1	566	-0.18%
2019/09/02	7	34.17	0	0.00	34.24	7	572	1.22%
2019/08/30	0	0.00	2	34.82	34.89	-2	580	-0.34%
2019/08/29	2	33.62	3	33.61	33.80	-1	593	-0.17%
2019/08/28	1	33.74	0	0.00	33.80	1	602	0.17%
2019/08/27	1	33.76	5	33.75	33.68	-4	607	-0.66%
2019/08/26	9	32.35	1	32.60	32.50	8	604	1.32%
2019/08/23	2	35.25	2	35.16	35.28	0	583	0.00%
2019/08/22	0	0.00	3	35.29	35.13	-3	584	-0.51%
2019/08/21	1	34.76	1	34.62	34.92	0	579	0.00%
2019/08/20	1	35.11	8	35.05	35.15	-7	581	-1.20%
2019/08/19	0	0.00	2	34.47	34.63	-2	583	-0.34%
2019/08/16	1	33.47	0	0.00	33.58	1	581	0.17%
2019/08/15	4	33.06	0	0.00	33.36	4	567	0.70%
2019/08/14	0	0.00	3	35.34	35.35	-3	550	-0.54%
2019/08/13	4	33.96	0	0.00	33.96	4	548	0.73%
2019/08/12	1	34.89	2	34.78	34.89	-1	549	-0.18%
2019/08/08	2	34.05	5	33.84	34.23	-3	548	-0.55%
2019/08/07	5	33.09	3	33.19	33.00	2	547	0.37%
2019/08/06	9	31.73	6	32.58	32.68	3	548	0.55%
2019/08/05	9	34.54	0	0.00	34.15	9	503	1.79%
2019/08/02	3	35.84	0	0.00	35.83	3	491	0.61%
2019/08/01	3	36.47	0	0.00	36.64	3	484	0.62%
2019/07/29	1	37.91	0	0.00	37.92	1	498	0.20%
2019/07/26	0	0.00	1	37.79	37.96	-1	502	-0.20%
2019/07/25	1	37.95	0	0.00	38.08	1	501	0.20%
2019/07/23	0	0.00	2	37.18	37.12	-2	501	-0.40%
2019/07/22	2	36.32	0	0.00	36.41	2	503	0.40%
2019/07/19	0	0.00	1	37.47	37.52	-1	504	-0.20%
2019/07/18	1	36.47	0	0.00	36.32	1	504	0.20%
2019/07/17	0	0.00	1	37.30	37.30	-1	495	-0.20%
2019/07/16	0	0.00	10	37.75	37.79	-10	492	-2.03%
2019/07/12	0	0.00	2	37.27	37.28	-2	477	-0.42%
2019/07/11	1	37.45	1	37.25	37.50	0	478	0.00%
2019/07/10	11	36.51	2	36.53	36.52	9	474	1.90%
2019/07/09	2	35.66	1	35.73	35.70	1	474	0.21%
2019/07/08	0	0.00	30	36.28	36.24	-30	472	-6.34%
2019/07/04	1	36.86	1	36.81	36.90	0	474	0.00%
2019/07/03	1	36.43	1	36.38	36.37	0	474	0.00%
2019/07/02	0	0.00	1	35.96	36.08	-1	473	-0.21%
2019/07/01	11	36.01	1	36.00	36.18	10	473	2.11%
2019/06/27	3	34.89	0	0.00	34.89	3	464	0.65%
2019/06/26	1	34.50	0	0.00	34.38	1	464	0.22%
2019/06/25	0	0.00	1	35.67	35.29	-1	458	-0.22%
2019/06/24	1	35.73	0	0.00	35.80	1	451	0.22%
2019/06/21	10	35.51	0	0.00	35.31	10	433	2.30%
2019/06/19	10	35.11	0	0.00	35.14	10	431	2.32%
2019/06/11	0	0.00	1	34.09	34.08	-1	427	-0.23%
2019/06/05	1	31.10	0	0.00	31.29	1	405	0.25%
2019/06/03	0	0.00	3	30.28	30.21	-3	378	-0.79%
2019/05/29	0	0.00	1	31.72	31.82	-1	355	-0.28%
2019/05/27	1	32.17	0	0.00	32.15	1	359	0.28%
2019/05/24	1	32.53	0	0.00	32.55	1	355	0.28%
2019/05/22	1	33.60	1	33.61	33.52	0	349	0.00%
2019/04/26	0	0.00	9	37.00	37.08	-9	310	-2.90%
2019/03/21	0	0.00	80	33.61	33.63	-80	591	-13.52%
2019/03/18	81	32.91	0	0.00	33.05	81	587	13.79%
2019/03/12	2	31.92	0	0.00	31.88	2	609	0.33%
2019/03/05	2	31.42	0	0.00	31.44	2	645	0.31%
2019/03/04	0	0.00	8	31.91	31.99	-8	646	-1.24%
2019/02/11	0	0.00	1	29.24	29.14	-1	677	-0.15%
2019/01/21	0	0.00	16	28.21	28.15	-16	717	-2.23%
2019/01/08	0	0.00	1	26.14	26.15	-1	769	-0.13%
2018/12/27	0	0.00	1	24.00	24.40	-1	732	-0.14%
2018/12/22	0	0.00	1	23.17	23.65	-1	649	-0.15%
2018/12/20	1	25.18	1	24.70	24.70	0	638	0.00%
2018/12/18	2	26.29	3	26.38	26.17	-1	637	-0.16%
2018/12/14	1	27.92	2	27.90	28.01	-1	672	-0.15%
2018/12/13	1	28.94	0	0.00	28.94	1	685	0.15%
2018/12/12	1	28.55	1	28.52	28.62	0	696	0.00%
2018/12/10	1	27.04	0	0.00	27.05	1	694	0.14%
2018/12/04	0	0.00	31	30.96	30.60	-31	732	-4.23%
2018/12/03	31	31.66	1	31.42	31.65	30	731	4.10%
2018/11/29	0	0.00	2	29.87	29.80	-2	727	-0.27%
2018/11/27	1	27.67	0	0.00	27.92	1	717	0.14%
2018/11/16	0	0.00	1	29.72	29.67	-1	701	-0.14%
2018/11/14	33	29.60	0	0.00	29.57	33	709	4.65%
2018/11/13	1	29.22	0	0.00	29.86	1	711	0.14%
2018/11/12	1	31.25	0	0.00	31.68	1	706	0.14%
2018/11/09	2	32.12	0	0.00	32.26	2	703	0.28%
2018/11/07	0	0.00	4	31.28	31.34	-4	695	-0.58%
2018/11/06	1	30.47	0	0.00	30.52	1	695	0.14%
2018/11/05	2	30.51	0	0.00	30.60	2	693	0.29%
2018/11/02	1	31.04	0	0.00	31.62	1	690	0.14%
2018/11/01	0	0.00	1	30.74	30.85	-1	684	-0.15%
2018/10/31	0	0.00	1	29.65	29.86	-1	675	-0.15%
2018/10/30	2	28.99	0	0.00	29.26	2	667	0.30%
2018/10/29	0	0.00	1	30.30	30.23	-1	657	-0.15%
2018/10/25	1	29.96	15	29.87	29.66	-14	624	-2.24%
2018/10/19	0	0.00	2	32.67	32.90	-2	607	-0.33%
2018/10/17	0	0.00	1	34.36	34.26	-1	597	-0.17%
2018/10/16	1	32.11	0	0.00	32.34	1	586	0.17%
2018/10/11	0	0.00	4	30.92	30.69	-4	527	-0.76%
2018/10/02	0	0.00	1	37.35	37.35	-1	489	-0.20%
2018/09/28	1	37.41	0	0.00	37.38	1	484	0.21%
2018/09/27	0	0.00	1	36.94	36.83	-1	475	-0.21%
2018/09/25	0	0.00	3	36.54	36.68	-3	477	-0.63%
2018/09/21	15	36.98	3	36.90	37.11	12	462	2.59%
2018/09/20	0	0.00	1	36.07	36.07	-1	440	-0.23%
2018/09/19	4	36.38	0	0.00	36.35	4	409	0.98%
2018/09/18	1	35.40	4	35.54	35.63	-3	391	-0.77%
2018/09/17	1	36.71	0	0.00	36.72	1	382	0.26%
2018/09/14	2	37.13	0	0.00	37.09	2	391	0.51%
2018/09/13	1	36.38	0	0.00	36.23	1	389	0.26%
2018/09/12	2	36.68	1	36.63	36.67	1	376	0.27%
2018/09/10	1	36.01	1	36.04	36.02	0	334	0.00%
2018/09/07	0	0.00	2	35.91	35.92	-2	333	-0.60%
2018/09/06	0	0.00	17	36.61	36.60	-17	329	-5.15%
2018/08/30	1	37.85	0	0.00	37.85	1	393	0.25%
2018/08/29	0	0.00	1	37.25	37.24	-1	409	-0.24%
2018/08/28	1	37.24	0	0.00	37.10	1	413	0.24%
2018/08/27	2	36.68	0	0.00	36.69	2	413	0.48%
2018/08/24	15	35.90	1	35.81	35.96	14	412	3.40%
2018/08/23	3	35.76	0	0.00	35.80	3	413	0.73%
2018/08/21	1	35.44	0	0.00	35.51	1	418	0.24%
2018/08/16	0	0.00	11	35.40	35.53	-11	411	-2.68%
2018/08/15	1	35.84	0	0.00	35.84	1	411	0.24%
2018/08/13	0	0.00	5	35.26	35.28	-5	423	-1.18%
2018/08/08	3	36.12	0	0.00	36.12	3	426	0.70%
2018/08/06	11	35.62	0	0.00	35.57	11	431	2.55%
2018/07/30	0	0.00	3	34.15	34.15	-3	433	-0.69%
2018/07/26	4	35.34	0	0.00	35.34	4	426	0.94%
2018/07/10	0	0.00	1	34.65	34.68	-1	485	-0.21%
2018/07/09	1	34.14	0	0.00	34.14	1	485	0.21%
2018/06/26	0	0.00	3	32.10	32.30	-3	625	-0.48%
2018/06/25	0	0.00	12	33.35	33.25	-12	648	-1.85%
2018/06/15	2	34.47	10	34.37	34.47	-8	688	-1.16%
2018/06/08	0	0.00	2	33.03	33.00	-2	642	-0.31%
2018/06/07	0	0.00	5	33.76	33.80	-5	612	-0.82%
2018/06/06	2	33.53	1	33.55	33.68	1	594	0.17%
2018/06/05	0	0.00	2	33.13	33.14	-2	583	-0.34%
2018/06/04	4	32.78	0	0.00	32.82	4	577	0.69%
2018/06/01	0	0.00	2	31.74	31.74	-2	575	-0.35%
2018/05/31	2	31.79	6	31.82	31.83	-4	579	-0.69%
2018/05/30	0	0.00	2	31.34	31.35	-2	591	-0.34%
2018/05/29	0	0.00	2	31.70	31.70	-2	580	-0.34%
2018/05/28	1	32.03	0	0.00	32.03	1	589	0.17%
2018/05/25	0	0.00	1	31.90	32.00	-1	592	-0.17%
2018/05/24	1	31.36	0	0.00	31.48	1	588	0.17%
2018/05/23	1	30.91	0	0.00	30.90	1	595	0.17%
2018/05/16	0	0.00	6	31.12	31.08	-6	598	-1.00%
2018/05/14	2	32.06	0	0.00	32.03	2	609	0.33%
2018/05/11	2	31.79	0	0.00	31.77	2	612	0.33%
2018/05/10	2	31.40	0	0.00	31.43	2	610	0.33%
2018/05/02	2	29.56	0	0.00	29.51	2	602	0.33%
2018/04/27	0	0.00	1	29.66	29.68	-1	597	-0.17%
2018/04/26	1	28.66	0	0.00	28.34	1	587	0.17%
2018/04/25	1	28.00	2	28.11	27.97	-1	579	-0.17%
2018/04/20	0	0.00	1	29.95	30.18	-1	558	-0.18%
2018/04/13	0	0.00	2	29.03	29.05	-2	535	-0.37%
2018/04/12	0	0.00	1	28.70	28.69	-1	527	-0.19%
2018/04/11	3	28.55	0	0.00	28.69	3	525	0.57%
2018/04/10	4	28.53	0	0.00	28.69	4	514	0.78%
2018/04/03	6	27.17	0	0.00	27.17	6	481	1.25%
2018/04/02	3	28.51	0	0.00	28.48	3	451	0.66%
2018/03/30	4	28.75	0	0.00	28.82	4	436	0.92%
2018/03/29	8	27.82	0	0.00	27.75	8	419	1.91%
2018/03/28	3	29.60	0	0.00	30.00	3	373	0.80%
2018/03/26	12	28.80	0	0.00	29.05	12	307	3.90%
2018/03/21	4	31.73	0	0.00	31.79	4	271	1.47%
2018/03/19	0	0.00	2	32.57	32.41	-2	266	-0.75%
2018/03/14	0	0.00	2	32.87	33.06	-2	264	-0.76%
2018/03/12	2	34.03	0	0.00	34.00	2	259	0.77%
2018/03/07	2	31.26	0	0.00	31.14	2	250	0.80%
2018/03/01	0	0.00	2	31.53	31.48	-2	221	-0.90%
2018/02/27	2	32.73	0	0.00	32.72	2	208	0.96%
2018/01/31	0	0.00	2	32.52	32.64	-2	136	-1.46%
2018/01/04	2	29.34	2	29.29	29.36	0	95	0.00%