富邦NASDAQ正2 (00670L)-國票-中和券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	105.75	105.85	-2	1,328	-0.15%
2024/04/25	0	100.80	0	0.00	100.20	0	1,349	0.00%
2024/04/24	1	103.60	0	0.00	103.95	1	1,338	0.07%
2024/04/22	0	98.35	0	0.00	98.55	0	1,326	0.00%
2024/04/18	0	103.60	0	0.00	103.80	0	1,263	0.00%
2024/04/17	0	0.00	3	106.03	106.05	-3	1,267	-0.24%
2024/04/15	0	0.00	4	109.94	110.20	-4	1,252	-0.32%
2024/04/08	2	110.78	0	0.00	110.65	2	1,308	0.15%
2024/04/02	1	112.75	0	0.00	112.85	1	1,308	0.08%
2024/03/21	0	0.00	2	114.50	114.55	-2	1,327	-0.15%
2024/03/19	0	0.00	1	109.20	109.35	-1	1,340	-0.07%
2024/03/18	1	108.35	0	0.00	109.10	1	1,350	0.07%
2024/03/15	0	0.00	2	110.15	109.95	-2	1,331	-0.15%
2024/03/14	0	0.00	1	111.80	111.90	-1	1,321	-0.08%
2024/03/13	1	113.05	0	0.00	113.10	1	1,305	0.08%
2024/03/06	1	110.10	0	0.00	110.35	1	1,244	0.08%
2024/03/04	2	114.78	3	114.85	114.85	-1	1,231	-0.08%
2024/03/01	0	0.00	3	111.70	112.00	-3	1,231	-0.24%
2024/02/26	1	110.10	0	0.00	110.10	1	1,213	0.08%
2024/02/22	3	108.15	0	0.00	108.40	3	1,218	0.25%
2024/02/21	0	0.00	3	105.42	105.40	-3	1,208	-0.25%
2024/02/20	1	106.95	1	107.00	106.95	0	1,204	0.00%
2024/02/19	0	0.00	1	107.80	108.15	-1	1,216	-0.08%
2024/02/02	1	106.05	0	0.00	106.10	1	1,232	0.08%
2024/02/01	1	102.30	0	0.00	102.65	1	1,228	0.08%
2024/01/31	1	104.00	0	0.00	104.20	1	1,208	0.08%
2024/01/22	0	0.00	0.5	105.25	105.40	-0.5	1,265	-0.04%
2024/01/18	0	0.00	1	97.40	97.30	-1	1,303	-0.08%
2024/01/10	2	97.30	0	0.00	97.20	2	1,353	0.15%
2024/01/09	3	96.73	0	0.00	96.75	3	1,339	0.22%
2024/01/08	3	93.37	0	0.00	93.00	3	1,337	0.22%
2024/01/04	0.1	94.15	0	0.00	93.95	0.1	1,331	0.01%
2024/01/03	0.1	95.65	3	95.75	95.55	-2.9	1,335	-0.22%
2023/12/29	0.1	100.30	0	0.00	100.20	0.1	1,326	0.01%
2023/12/22	0	98.15	0	0.00	98.15	0	1,388	0.00%
2023/12/20	0.1	99.69	0	0.00	99.80	0.1	1,378	0.01%
2023/12/18	0.1	97.55	0	0.00	97.70	0.1	1,407	0.01%
2023/12/13	9	94.81	0	0.00	94.80	9	1,406	0.64%
2023/12/12	7	93.32	0	0.00	93.45	7	1,404	0.50%
2023/12/11	4	91.25	0	0.00	91.00	4	1,408	0.28%
2023/12/06	2	90.20	0	0.00	90.45	2	1,410	0.14%
2023/11/30	0	0.00	1	91.00	91.05	-1	1,405	-0.07%
2023/11/29	0	0.00	4	91.26	91.05	-4	1,405	-0.28%
2023/11/28	0	0.00	5	90.54	90.55	-5	1,400	-0.36%
2023/11/27	0	0.00	7	90.15	89.75	-7	1,396	-0.50%
2023/11/24	0	0.00	1	91.25	91.10	-1	1,408	-0.07%
2023/11/23	0	0.00	1	91.00	91.05	-1	1,421	-0.07%
2023/11/22	0	0.00	4	90.09	90.05	-4	1,423	-0.28%
2023/11/10	0	0.00	4.2	82.32	82.30	-4.2	1,493	-0.28%
2023/10/25	0	78.15	0	0.00	77.85	0	1,551	0.00%
2023/10/23	0	0.00	20	77.03	77.10	-20	1,565	-1.28%
2023/09/21	0	81.80	0	0.00	81.65	0	1,526	0.00%
2023/09/20	0	0.00	1	84.70	84.60	-1	1,512	-0.07%
2023/09/19	2	85.23	0	0.00	85.00	2	1,526	0.13%
2023/09/08	0	0.00	1	85.80	86.20	-1	1,533	-0.07%
2023/09/07	1	87.15	0	0.00	86.70	1	1,553	0.06%
2023/09/05	0	0.00	1	88.45	88.55	-1	1,567	-0.06%
2023/08/30	1	88.05	0	0.00	87.85	1	1,636	0.06%
2023/08/28	0	0.00	1	82.90	82.85	-1	1,660	-0.06%
2023/08/25	1	81.60	0	0.00	81.35	1	1,668	0.06%
2023/08/24	2	86.95	0	0.00	87.45	2	1,663	0.12%
2023/08/22	1	82.65	0	0.00	82.80	1	1,669	0.06%
2023/08/10	0	85.75	0	0.00	85.75	0	1,606	0.00%
2023/08/09	0	0.00	1	87.40	87.60	-1	1,591	-0.06%
2023/08/07	0	0.00	2	88.45	88.30	-2	1,600	-0.12%
2023/08/04	1	89.25	0	0.00	89.35	1	1,575	0.06%
2023/07/31	0.1	92.73	0	0.00	92.55	0.1	1,532	0.01%
2023/07/28	1	90.90	0	0.00	90.60	1	1,515	0.07%
2023/07/27	1	91.45	0	0.00	91.60	1	1,485	0.07%
2023/07/24	2	89.53	0	0.00	89.50	2	1,476	0.14%
2023/07/21	1	89.95	0	0.00	90.10	1	1,484	0.07%
2023/07/20	1	93.30	0	0.00	93.40	1	1,485	0.07%
2023/07/11	2	85.48	0	0.00	85.60	2	1,465	0.14%
2023/07/10	1	84.80	0	0.00	84.90	1	1,476	0.07%
2023/07/04	1	87.25	0	0.00	87.40	1	1,484	0.07%
2023/06/30	1	84.95	0	0.00	85.10	1	1,537	0.07%
2023/06/29	0	0.00	1	85.05	85.15	-1	1,552	-0.06%
2023/06/28	1	83.95	0	0.00	83.95	1	1,559	0.06%
2023/06/27	5	82.18	8	82.24	82.20	-3	1,571	-0.19%
2023/06/26	6	84.57	0	0.00	84.35	6	1,565	0.38%
2023/06/19	0	0.00	1	86.45	86.45	-1	1,642	-0.06%
2023/06/15	0	0.00	8	85.36	85.85	-8	1,645	-0.49%
2023/06/13	0	0.00	4	84.15	84.15	-4	1,732	-0.23%
2023/06/08	1	78.05	0	0.00	77.65	1	1,828	0.05%
2023/06/01	0	0.00	5	77.50	77.90	-5	1,967	-0.25%
2023/05/24	1	72.20	1	72.00	72.20	0	2,111	0.00%
2023/05/23	0	0.00	1	74.15	74.15	-1	2,115	-0.05%
2023/05/19	0	0.00	0.3	73.95	74.05	-0.3	2,195	-0.02%
2023/05/18	0.3	71.12	0	0.00	71.15	0.3	2,206	0.01%
2023/05/12	0	0.00	1	69.45	69.45	-1	2,401	-0.04%
2023/05/11	1	68.95	0	0.00	68.85	1	2,424	0.04%
2023/05/04	1	66.25	0	0.00	66.30	1	2,722	0.04%
2023/05/02	8	67.44	0	0.00	67.75	8	2,789	0.29%
2023/04/27	0	0.00	1	64.05	64.45	-1	2,955	-0.03%
2023/04/26	3	64.40	0	0.00	64.45	3	3,022	0.10%
2023/04/25	0	0.00	1	65.10	64.65	-1	3,068	-0.03%
2023/04/14	0	0.00	1	66.70	66.60	-1	3,426	-0.03%
2023/04/13	3	64.43	0	0.00	64.50	3	3,447	0.09%
2023/04/11	2	66.20	0	0.00	66.25	2	3,543	0.06%
2023/04/10	2	66.05	0	0.00	66.00	2	3,593	0.06%
2023/03/31	0	0.00	4	66.05	65.90	-4	3,656	-0.11%
2023/03/29	0	0.00	4	62.54	62.70	-4	3,697	-0.11%
2023/03/20	1	61.85	0	0.00	61.50	1	3,996	0.03%
2023/03/16	2	59.65	4.2	59.36	59.35	-2.2	3,987	-0.06%
2023/03/15	4	58.71	0	0.00	58.35	4	4,014	0.10%
2023/03/13	2	56.55	4	57.00	57.20	-2	4,005	-0.05%
2023/03/10	5	56.39	0	0.00	56.15	5	3,976	0.13%
2023/03/08	1	58.10	0	0.00	58.30	1	4,041	0.02%
2023/03/06	4.2	59.56	6	59.45	59.90	-1.8	4,069	-0.04%
2023/03/02	5	55.85	0	0.00	55.70	5	4,015	0.12%
2023/02/24	8	58.54	0	0.00	58.45	8	3,957	0.20%
2023/02/22	6	57.85	11	57.94	57.90	-5	3,961	-0.13%
2023/02/21	4	60.10	0	0.00	60.10	4	3,957	0.10%
2023/02/20	4	60.60	0	0.00	60.55	4	4,060	0.10%
2023/02/17	1	60.75	0	0.00	60.60	1	4,110	0.02%
2023/02/16	8	64.28	1	64.20	64.40	7	4,154	0.17%
2023/02/15	5	62.31	0	0.00	62.00	5	4,286	0.12%
2023/02/13	9	59.47	0	0.00	59.60	9	4,396	0.20%
2023/02/10	1	60.85	0	0.00	60.50	1	4,409	0.02%
2023/02/09	0	0.00	7.2	62.44	62.60	-7.2	4,437	-0.16%
2023/02/08	0.2	64.25	2	64.28	64.45	-1.9	4,560	-0.04%
2023/02/07	0	0.00	4	62.26	62.15	-4	4,624	-0.09%
2023/02/06	0	0.00	2	62.55	62.10	-2	4,651	-0.04%
2023/02/02	0	0.00	6	61.77	61.95	-6	4,570	-0.13%
2023/02/01	0	0.00	1	57.80	58.00	-1	4,547	-0.02%
2023/01/31	6	56.70	0	0.00	56.50	6	4,544	0.13%
2023/01/12	1	52.35	1	52.35	52.50	0	4,497	0.00%
2023/01/09	0	0.00	1	49.60	49.81	-1	4,551	-0.02%
2023/01/06	1	47.12	0	0.00	47.18	1	4,544	0.02%
2022/12/29	1	46.61	0	0.00	46.69	1	4,624	0.02%
2022/12/28	1	47.62	0	0.00	47.77	1	4,639	0.02%
2022/12/26	0	0.00	1	49.20	49.18	-1	4,716	-0.02%
2022/12/23	2	48.93	0	0.00	49.11	2	4,814	0.04%
2022/12/16	2	52.60	0	0.00	52.55	2	4,818	0.04%
2022/12/14	1	57.50	0	0.00	57.70	1	4,782	0.02%
2022/12/09	2	55.70	0	0.00	55.90	2	4,805	0.04%
2022/12/05	2	58.90	0	0.00	58.95	2	4,865	0.04%
2022/12/01	3	59.58	0	0.00	59.75	3	4,892	0.06%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/22	0	0.00	5	55.40	55.35	-5	5,004	-0.10%
2022/11/21	0	0.00	6	56.13	56.00	-6	4,988	-0.12%
2022/11/17	0	0.00	5	57.08	57.05	-5	4,961	-0.10%
2022/11/14	5	57.20	0	0.00	57.00	5	4,780	0.10%
2022/11/11	0	0.00	5	55.80	56.05	-5	4,698	-0.11%
2022/11/09	2	51.35	8	51.26	51.40	-6	4,401	-0.14%
2022/11/08	4	50.55	0	0.00	50.25	4	4,350	0.09%
2022/11/04	1	48.06	2	47.88	48.85	-1	4,238	-0.02%
2022/11/03	1	49.97	0	0.00	50.35	1	4,115	0.02%
2022/10/31	10	55.30	1	55.30	55.55	9	4,014	0.22%
2022/10/25	0	0.00	4	54.96	54.85	-4	3,880	-0.10%
2022/10/24	0	0.00	2	54.20	54.00	-2	3,869	-0.05%
2022/10/19	0	0.00	1	53.65	53.20	-1	3,773	-0.03%
2022/10/18	3	52.70	0	0.00	53.50	3	3,752	0.08%
2022/10/17	1	48.67	0	0.00	49.04	1	3,669	0.03%
2022/10/14	5	52.04	0	0.00	52.00	5	3,637	0.14%
2022/10/07	6	55.50	0	0.00	55.50	6	3,519	0.17%
2022/10/06	0	0.00	0.7	57.35	57.50	-0.7	3,506	-0.02%
2022/10/05	1.7	56.21	0	0.00	56.30	1.7	3,495	0.05%
2022/10/04	2	54.80	0	0.00	54.85	2	3,432	0.06%
2022/09/27	7	54.89	0	0.00	54.95	7	3,226	0.22%
2022/09/26	0	0.00	2	53.65	53.65	-2	3,186	-0.06%
2022/09/23	2	56.53	7	56.30	56.30	-5	3,171	-0.16%
2022/09/22	0	0.00	7	56.50	57.25	-7	3,132	-0.22%
2022/09/21	11	60.20	0	0.00	60.35	11	3,137	0.35%
2022/09/20	15	61.50	0	0.00	61.60	15	3,167	0.47%
2022/09/15	2	63.45	0	0.00	63.25	2	3,223	0.06%
2022/09/14	0	0.00	3	62.10	62.50	-3	3,278	-0.09%
2022/09/13	3	69.80	1	69.65	69.75	2	3,255	0.06%
2022/09/12	3	68.13	1	68.35	68.20	2	3,281	0.06%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/08/31	1	67.20	0	0.00	67.20	1	3,560	0.03%
2022/08/22	0	0.00	19	75.41	75.35	-19	3,487	-0.54%
2022/08/05	0	0.00	0.1	77.50	77.55	-0.1	3,775	0.00%
2022/08/04	0.1	76.20	19	76.24	76.25	-18.9	3,852	-0.49%
2022/08/02	0	0.00	1	72.50	72.20	-1	3,919	-0.03%
2022/08/01	0	0.00	1	72.35	72.45	-1	3,919	-0.03%
2022/07/29	1	72.00	0	0.00	72.35	1	3,942	0.03%
2022/07/28	1	68.55	0	0.00	68.55	1	3,904	0.03%
2022/07/26	1	65.85	0	0.00	65.90	1	3,846	0.03%
2022/07/19	1	62.15	0	0.00	62.15	1	3,790	0.03%
2022/07/11	5	63.25	0	0.00	63.25	5	3,630	0.14%
2022/07/08	0	0.00	4	63.80	63.80	-4	3,623	-0.11%
2022/06/29	1	59.80	0	0.00	60.05	1	3,450	0.03%
2022/06/27	1	64.05	1	64.35	64.80	0	3,377	0.00%
2022/06/17	2	55.33	0	0.00	56.25	2	2,998	0.07%
2022/06/15	2	57.68	0	0.00	57.20	2	2,783	0.07%
2022/06/14	3	57.60	0	0.00	58.20	3	2,754	0.11%
2022/06/13	1	60.00	0	0.00	60.00	1	2,655	0.04%
2022/06/10	1	67.55	0	0.00	67.60	1	2,558	0.04%
2022/06/09	1	70.85	0	0.00	70.85	1	2,534	0.04%
2022/06/01	7	71.99	0	0.00	71.70	7	2,526	0.28%
2022/05/27	0	0.00	1	67.30	67.60	-1	2,408	-0.04%
2022/05/23	1	64.40	0	0.00	64.40	1	2,441	0.04%
2022/05/19	3	63.10	0	0.00	64.00	3	2,397	0.13%
2022/05/17	0	0.00	1	68.70	68.65	-1	2,296	-0.04%
2022/05/12	1	64.80	0	0.00	64.20	1	2,199	0.05%
2022/05/10	1	67.05	0	0.00	69.95	1	2,088	0.05%
2022/04/19	5	89.55	5	89.70	89.70	0	1,861	0.00%
2022/04/15	1	88.65	0	0.00	88.75	1	1,861	0.05%
2022/04/14	1	93.65	0	0.00	93.60	1	1,858	0.05%
2022/04/12	1	89.20	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1	94.00	0	0.00	92.70	1	1,817	0.06%
2022/04/07	1	96.25	0	0.00	96.05	1	1,786	0.06%
2022/04/06	1	100.55	0	0.00	101.05	1	1,750	0.06%
2022/04/01	1	102.30	0	0.00	102.35	1	1,744	0.06%
2022/03/30	3	106.57	3	106.25	106.25	0	1,703	0.00%
2022/03/25	1	100.20	0	0.00	100.60	1	1,666	0.06%
2022/03/10	0	0.00	2	86.65	86.65	-2	1,450	-0.14%
2022/03/08	1	82.25	0	0.00	81.45	1	1,409	0.07%
2022/03/07	1	85.70	0	0.00	86.30	1	1,361	0.07%
2022/03/03	0	0.00	1	94.30	94.10	-1	1,314	-0.08%
2022/03/01	0	0.00	3	93.80	93.80	-3	1,282	-0.23%
2022/02/24	1	81.35	1	83.70	81.35	0	1,196	0.00%
2022/02/18	1	95.20	0	0.00	95.50	1	1,019	0.10%
2022/02/16	1	99.15	0	0.00	99.40	1	976	0.10%
2022/02/14	1	95.20	0	0.00	95.55	1	962	0.10%
2022/02/11	0	0.00	1	100.45	99.50	-1	937	-0.11%
2022/02/07	0	0.00	7	100.62	101.25	-7	878	-0.80%
2022/01/26	1	94.35	0	0.00	95.25	1	844	0.12%
2022/01/25	5	97.18	0	0.00	95.95	5	803	0.62%
2022/01/24	1	99.70	0	0.00	99.90	1	769	0.13%
2022/01/21	3	101.88	0	0.00	101.40	3	728	0.41%
2022/01/20	1	107.75	0	0.00	107.55	1	697	0.14%
2022/01/19	1	108.85	0	0.00	106.65	1	688	0.15%
2022/01/14	1	113.25	0	0.00	113.45	1	648	0.15%
2022/01/10	3	114.97	0	0.00	115.45	3	598	0.50%
2022/01/06	2	116.48	0	0.00	116.00	2	571	0.35%
2021/12/21	1	117.65	0	0.00	118.10	1	520	0.19%
2021/12/15	1	120.50	0	0.00	120.75	1	476	0.21%
2021/12/14	1	123.15	0	0.00	123.20	1	457	0.22%
2021/12/07	18	119.69	0	0.00	120.50	18	442	4.06%
2021/11/30	1	128.00	0	0.00	126.95	1	411	0.24%
2021/10/25	0	0.00	2	112.15	112.50	-2	398	-0.50%
2021/10/22	0	0.00	3	113.05	112.95	-3	401	-0.75%
2021/10/19	0	0.00	1	111.60	111.40	-1	399	-0.25%
2021/10/15	0	0.00	1	108.55	108.90	-1	401	-0.25%
2021/10/05	1	99.90	0	0.00	102.65	1	397	0.25%
2021/10/04	1	104.30	0	0.00	104.20	1	387	0.26%
2021/09/30	1	105.35	0	0.00	105.95	1	372	0.27%
2021/09/27	0	0.00	4	113.00	113.15	-4	373	-1.07%
2021/09/23	4	110.80	0	0.00	110.65	4	373	1.07%
2021/06/23	0	0.00	20	98.38	98.50	-20	627	-3.19%
2021/06/15	0	0.00	11	96.22	96.00	-11	676	-1.63%
2021/05/13	1	82.20	0	0.00	82.10	1	1,019	0.10%
2021/05/12	1	85.30	1	85.00	85.00	0	1,021	0.00%
2021/05/10	3	91.10	0	0.00	90.90	3	1,007	0.30%
2021/05/03	0	0.00	2	93.05	92.95	-2	1,033	-0.19%
2021/04/29	0	0.00	6	95.05	95.05	-6	1,031	-0.58%
2021/03/25	3	79.98	0	0.00	80.35	3	952	0.31%
2021/03/24	1	82.65	0	0.00	82.90	1	941	0.11%
2021/03/19	4	79.60	0	0.00	79.65	4	938	0.43%
2021/03/10	4	79.76	12	79.81	79.15	-8	920	-0.87%
2021/03/05	3	74.65	0	0.00	75.55	3	881	0.34%
2021/03/04	7	78.02	0	0.00	77.65	7	862	0.81%
2021/03/03	2	84.55	0	0.00	84.50	2	812	0.25%
2021/02/04	2	87.60	0	0.00	87.60	2	790	0.25%
2020/11/25	0	0.00	2	73.40	72.85	-2	2,025	-0.10%
2020/11/10	1	69.20	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	4	75.88	76.60	-4	1,868	-0.21%
2020/11/06	0	0.00	3	71.20	71.05	-3	1,854	-0.16%
2020/10/29	0	0.00	9	63.60	63.60	-9	1,588	-0.57%
2020/10/19	2	70.93	0	0.00	71.20	2	1,657	0.12%
2020/10/14	5	74.17	0	0.00	73.90	5	1,616	0.31%
2020/10/12	2	69.45	0	0.00	69.75	2	1,554	0.13%
2020/09/24	11	59.00	0	0.00	58.60	11	1,369	0.80%
2020/09/10	9	65.85	3	65.65	65.85	6	1,240	0.48%
2020/09/09	9	63.23	0	0.00	63.40	9	1,241	0.72%
2020/08/31	0	0.00	1	74.20	74.20	-1	1,228	-0.08%
2020/08/04	0	0.00	10	62.40	62.40	-10	1,520	-0.66%
2020/07/22	0	0.00	0.2	61.00	60.50	-0.2	1,639	-0.01%
2020/07/21	0.2	62.80	0	0.00	62.10	0.2	1,647	0.01%
2020/07/09	18	58.40	5	58.34	58.25	13	1,874	0.69%
2020/07/08	4	57.08	0	0.00	56.85	4	1,887	0.21%
2020/07/02	0	0.00	1	54.40	54.40	-1	2,048	-0.05%
2020/07/01	0	0.00	1	52.55	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	2	51.35	51.60	-2	2,192	-0.09%
2020/06/29	4	49.86	0	0.00	49.85	4	2,257	0.18%
2020/06/23	0	0.00	1	52.60	52.60	-1	2,456	-0.04%
2020/06/16	0	0.00	5	50.31	50.75	-5	2,914	-0.17%
2020/06/15	4	46.84	1	47.32	46.45	3	3,003	0.10%
2020/06/12	4	47.67	0	0.00	48.70	4	3,038	0.13%
2020/06/08	0	0.00	1	49.89	49.88	-1	3,280	-0.03%
2020/06/05	1	48.01	0	0.00	48.16	1	3,290	0.03%
2020/06/01	0	0.00	2	47.35	47.20	-2	3,526	-0.06%
2020/05/28	2	45.90	0	0.00	45.83	2	3,584	0.06%
2020/05/26	0	0.00	1	47.00	47.36	-1	3,724	-0.03%
2020/05/22	1	44.40	0	0.00	44.40	1	3,757	0.03%
2020/05/19	0	0.00	2	44.99	45.03	-2	3,723	-0.05%
2020/05/18	0	0.00	3	43.46	43.63	-3	3,673	-0.08%
2020/05/15	0	0.00	1	42.82	42.82	-1	3,660	-0.03%
2020/05/14	4	41.78	0	0.00	41.88	4	3,636	0.11%
2020/05/13	1	42.47	0	0.00	43.01	1	3,602	0.03%
2020/05/11	1	44.46	0	0.00	44.39	1	3,535	0.03%
2020/05/08	0	0.00	1	43.69	44.00	-1	3,513	-0.03%
2020/05/06	0	0.00	1	41.19	41.71	-1	3,471	-0.03%
2020/05/04	2	38.78	0	0.00	38.95	2	3,419	0.06%
2020/04/30	0	0.00	3	42.91	43.18	-3	3,360	-0.09%
2020/04/23	0	0.00	1	38.98	39.00	-1	3,191	-0.03%
2020/04/22	1	37.21	0	0.00	37.54	1	3,154	0.03%
2020/04/17	0	0.00	2	41.68	41.91	-2	3,031	-0.07%
2020/04/16	2	38.40	0	0.00	38.67	2	2,986	0.07%
2020/04/15	0	0.00	8	39.20	39.20	-8	2,965	-0.27%
2020/04/10	0	0.00	1	35.04	35.00	-1	2,835	-0.04%
2020/04/07	1	33.73	0	0.00	33.73	1	2,715	0.04%
2020/03/30	1	29.40	1	30.36	30.74	0	2,384	0.00%
2020/03/27	0	0.00	2	31.71	31.20	-2	2,275	-0.09%
2020/03/26	2	29.33	0	0.00	29.41	2	2,133	0.09%
2020/03/25	1	29.66	0	0.00	29.60	1	2,044	0.05%
2020/03/24	0	0.00	11	27.35	27.78	-11	1,894	-0.58%
2020/03/23	3	24.10	0	0.00	23.86	3	1,771	0.17%
2020/03/20	6	28.68	0	0.00	28.97	6	1,668	0.36%
2020/03/19	0	0.00	13	26.83	26.12	-13	1,563	-0.83%
2020/03/18	1	27.53	1	26.85	26.60	0	1,446	0.00%
2020/03/17	3	28.42	0	0.00	28.76	3	1,373	0.22%
2020/03/16	0	0.00	5	28.40	28.61	-5	1,315	-0.38%
2020/03/13	6	28.30	0	0.00	30.01	6	1,258	0.48%
2020/03/10	17	37.46	0	0.00	38.15	17	949	1.79%
2020/03/09	2	36.71	0	0.00	36.32	2	837	0.24%
2020/03/06	2	41.40	0	0.00	40.80	2	773	0.26%
2020/03/05	0	0.00	1	43.90	43.90	-1	717	-0.14%
2020/03/04	1	42.21	0	0.00	42.59	1	672	0.15%
2020/03/03	0	0.00	2	43.56	43.21	-2	638	-0.31%
2020/03/02	2	41.10	0	0.00	41.20	2	579	0.34%
2019/10/07	0	0.00	2	34.64	34.82	-2	562	-0.36%
2019/10/03	2	33.28	0	0.00	33.30	2	554	0.36%
2019/08/07	0	0.00	50	33.07	33.00	-50	547	-9.14%
2019/08/06	50	31.69	0	0.00	32.68	50	548	9.12%
2019/06/11	0	0.00	3	34.03	34.08	-3	427	-0.70%
2019/06/03	1	30.21	0	0.00	30.21	1	378	0.26%
2019/05/28	0	0.00	1	32.59	32.59	-1	352	-0.28%
2019/05/24	2	32.46	0	0.00	32.55	2	355	0.56%
2019/05/21	1	33.43	0	0.00	33.38	1	342	0.29%
2019/05/17	0	0.00	2	34.49	34.50	-2	335	-0.60%
2019/05/14	2	32.85	0	0.00	32.84	2	330	0.61%
2018/12/25	0	0.00	2	22.01	22.09	-2	676	-0.30%
2018/10/11	1	31.29	0	0.00	30.69	1	527	0.19%
2018/10/05	1	36.05	0	0.00	35.99	1	505	0.20%
2018/04/10	0	0.00	2	28.53	28.69	-2	514	-0.39%
2018/04/03	2	27.28	0	0.00	27.17	2	481	0.42%
2018/03/30	0	0.00	2	28.80	28.82	-2	436	-0.46%
2018/03/29	2	27.96	0	0.00	27.75	2	419	0.48%