富邦NASDAQ正2 (00670L)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	101.45	101.80	-2	1,342	-0.15%
2024/04/30	1	105.75	0	0.00	105.50	1	1,325	0.08%
2024/04/22	2	98.20	0	0.00	98.55	2	1,326	0.15%
2024/04/19	5.3	98.70	0	0.00	99.90	5.3	1,314	0.40%
2024/04/18	0.2	103.60	0	0.00	103.80	0.2	1,263	0.02%
2024/04/16	22.1	105.48	0	0.00	105.40	22.1	1,276	1.73%
2024/04/15	21	109.64	0	0.00	110.20	21	1,252	1.68%
2024/04/11	4	109.25	0	0.00	109.65	4	1,260	0.32%
2024/04/09	4	110.68	0	0.00	111.00	4	1,304	0.31%
2024/04/08	4	110.75	0	0.00	110.65	4	1,308	0.31%
2024/04/03	2	110.85	0	0.00	110.75	2	1,306	0.15%
2024/03/27	0.5	113.45	1	113.15	113.45	-0.5	1,315	-0.04%
2024/03/18	5	108.35	0	0.00	109.10	5	1,350	0.37%
2024/03/15	3	110.20	0	0.00	109.95	3	1,331	0.23%
2024/03/11	5	110.85	0	0.00	110.15	5	1,296	0.39%
2024/03/06	3	109.90	0	0.00	110.35	3	1,244	0.24%
2024/03/01	0	0.00	1	111.45	112.00	-1	1,231	-0.08%
2024/02/29	4	109.30	0	0.00	109.55	4	1,224	0.33%
2024/02/27	4	109.85	0	0.00	109.80	4	1,218	0.33%
2024/02/19	8	107.90	0	0.00	108.15	8	1,216	0.66%
2024/02/16	27	109.80	26	109.85	110.10	1	1,237	0.08%
2024/02/05	1	107.10	4	107.13	107.15	-3	1,235	-0.24%
2024/02/01	0.1	102.90	0	0.00	102.65	0.1	1,228	0.01%
2024/01/31	0.4	104.05	2	104.03	104.20	-1.6	1,208	-0.14%
2024/01/29	6	105.15	0	0.00	105.15	6	1,217	0.49%
2024/01/26	20	104.80	25	105.00	104.85	-5	1,234	-0.40%
2024/01/22	0	0.00	5	105.35	105.40	-5	1,265	-0.40%
2024/01/19	0	0.00	1	100.85	101.05	-1	1,260	-0.08%
2024/01/16	0	0.00	1	97.90	97.85	-1	1,314	-0.08%
2024/01/12	0	0.00	1	98.35	98.60	-1	1,351	-0.07%
2024/01/11	1	99.25	0	0.00	99.25	1	1,366	0.07%
2024/01/10	1	97.30	0	0.00	97.20	1	1,353	0.07%
2024/01/05	2	92.85	0	0.00	92.80	2	1,332	0.15%
2024/01/04	2	94.05	0	0.00	93.95	2	1,331	0.15%
2023/12/28	25	100.85	0	0.00	100.75	25	1,348	1.85%
2023/12/27	1	100.10	1	100.15	100.15	0	1,342	0.00%
2023/12/21	0	0.00	30	97.00	97.45	-30	1,390	-2.16%
2023/12/15	0	0.00	1	96.50	96.65	-1	1,413	-0.07%
2023/12/13	30	94.90	0	0.00	94.80	30	1,406	2.13%
2023/12/12	0	0.00	19	93.31	93.45	-19	1,404	-1.35%
2023/12/08	1	90.65	2	90.75	90.65	-1	1,414	-0.07%
2023/12/07	2	88.50	0	0.00	88.40	2	1,413	0.14%
2023/12/06	1	90.25	2	90.25	90.45	-1	1,410	-0.07%
2023/11/27	4	90.00	0	0.00	89.75	4	1,396	0.29%
2023/11/23	0	0.00	1	91.05	91.05	-1	1,421	-0.07%
2023/11/21	0	0.00	12	91.51	91.75	-12	1,440	-0.83%
2023/11/15	0	0.00	3	89.63	89.75	-3	1,469	-0.20%
2023/11/13	0	0.00	3	85.48	85.45	-3	1,492	-0.20%
2023/11/10	0	0.00	3	82.20	82.30	-3	1,493	-0.20%
2023/11/09	0	0.00	2	83.65	83.80	-2	1,502	-0.13%
2023/11/08	0	0.00	4	83.68	83.50	-4	1,543	-0.26%
2023/11/02	0	0.00	2	77.70	78.00	-2	1,522	-0.13%
2023/11/01	3	74.30	0	0.00	74.60	3	1,523	0.20%
2023/10/26	10	73.40	10	72.90	72.90	0	1,570	0.00%
2023/10/23	1	76.95	0	0.00	77.10	1	1,565	0.06%
2023/10/19	2	80.45	0	0.00	80.30	2	1,549	0.13%
2023/10/13	0	0.00	1	83.75	83.80	-1	1,594	-0.06%
2023/10/12	0	0.00	1	84.80	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	1	83.40	83.50	-1	1,602	-0.06%
2023/10/06	0	0.00	1	78.95	79.00	-1	1,604	-0.06%
2023/10/04	5	77.14	2	76.98	77.00	3	1,607	0.19%
2023/10/02	11	80.40	0	0.00	80.25	11	1,587	0.69%
2023/09/28	1	77.60	0	0.00	78.05	1	1,581	0.06%
2023/09/27	2	77.75	30	77.80	77.95	-28	1,572	-1.78%
2023/09/25	1	79.65	0	0.00	79.95	1	1,560	0.06%
2023/09/22	1	79.60	0	0.00	79.70	1	1,552	0.06%
2023/09/21	4	81.84	0	0.00	81.65	4	1,526	0.26%
2023/09/18	6	85.40	0	0.00	85.30	6	1,535	0.39%
2023/09/15	1	88.60	1	88.60	88.55	0	1,515	0.00%
2023/09/14	3	87.43	2	87.35	87.60	1	1,514	0.07%
2023/09/13	5	86.01	0	0.00	86.30	5	1,505	0.33%
2023/09/11	0	0.00	1	86.25	87.00	-1	1,521	-0.07%
2023/09/08	1	85.80	0	0.00	86.20	1	1,533	0.07%
2023/09/04	0	0.00	1	88.70	89.00	-1	1,614	-0.06%
2023/09/01	1	89.00	0	0.00	88.90	1	1,619	0.06%
2023/08/31	1	88.65	3	88.57	88.40	-2	1,629	-0.12%
2023/08/30	0	0.00	3	87.95	87.85	-3	1,636	-0.18%
2023/08/29	0	0.00	4	84.24	84.50	-4	1,638	-0.24%
2023/08/25	8	81.48	0	0.00	81.35	8	1,668	0.48%
2023/08/24	0	0.00	5	86.94	87.45	-5	1,663	-0.30%
2023/08/22	0	0.00	4	82.80	82.80	-4	1,669	-0.24%
2023/08/21	4	80.41	0	0.00	80.35	4	1,669	0.24%
2023/08/18	3	80.60	0	0.00	80.45	3	1,671	0.18%
2023/08/17	3	82.17	0	0.00	82.45	3	1,649	0.18%
2023/08/15	0	0.00	2	86.40	86.80	-2	1,641	-0.12%
2023/08/14	12	83.50	0	0.00	83.95	12	1,639	0.73%
2023/08/02	2	91.68	0	0.00	91.25	2	1,537	0.13%
2023/08/01	0	0.00	2	93.25	93.15	-2	1,523	-0.13%
2023/07/31	0	0.00	3	92.88	92.55	-3	1,532	-0.20%
2023/07/28	4	89.95	0	0.00	90.60	4	1,515	0.26%
2023/07/27	30	91.10	0	0.00	91.60	30	1,485	2.02%
2023/07/26	1	90.45	0	0.00	90.60	1	1,474	0.07%
2023/07/24	1	89.55	0	0.00	89.50	1	1,476	0.07%
2023/07/21	1	90.10	1	89.90	90.10	0	1,484	0.00%
2023/07/20	1	93.35	20	93.25	93.40	-19	1,485	-1.28%
2023/07/18	1	92.40	0	0.00	92.70	1	1,495	0.07%
2023/07/17	0	0.00	1	91.00	91.10	-1	1,493	-0.07%
2023/07/14	0	0.00	4	91.25	91.40	-4	1,495	-0.27%
2023/07/10	2	85.00	0	0.00	84.90	2	1,476	0.14%
2023/07/04	0	0.00	2	87.35	87.40	-2	1,484	-0.13%
2023/07/03	0	0.00	1	87.40	87.50	-1	1,519	-0.07%
2023/06/28	20	83.90	0	0.00	83.95	20	1,559	1.28%
2023/06/27	3	82.20	0	0.00	82.20	3	1,571	0.19%
2023/06/26	1	84.50	0	0.00	84.35	1	1,565	0.06%
2023/06/20	0	0.00	1	86.10	85.90	-1	1,621	-0.06%
2023/06/19	0	0.00	1	86.65	86.45	-1	1,642	-0.06%
2023/06/16	0	0.00	3	87.22	87.25	-3	1,640	-0.18%
2023/06/15	0	0.00	3	85.60	85.85	-3	1,645	-0.18%
2023/06/14	1.2	84.63	0	0.00	84.60	1.2	1,700	0.07%
2023/06/13	1	83.70	7	83.78	84.15	-6	1,732	-0.35%
2023/06/09	1	79.95	4.1	79.95	79.90	-3.1	1,780	-0.17%
2023/06/08	12.3	78.14	1	77.75	77.65	11.3	1,828	0.62%
2023/06/06	0	0.00	20	80.75	81.10	-20	1,862	-1.07%
2023/06/05	0	0.00	1	80.40	80.35	-1	1,893	-0.05%
2023/06/02	0.6	80.20	2	80.00	80.20	-1.4	1,905	-0.07%
2023/05/31	0	0.00	1.1	78.66	78.55	-1.1	1,967	-0.06%
2023/05/30	10	78.85	1	78.80	78.85	9	2,034	0.44%
2023/05/29	11	79.09	11	78.90	78.90	0	2,051	0.00%
2023/05/26	3	74.35	30	74.35	74.45	-27	2,042	-1.32%
2023/05/25	3	73.20	2	73.15	73.20	1	2,077	0.05%
2023/05/24	2	71.98	0	0.00	72.20	2	2,111	0.09%
2023/05/23	0	0.00	2	74.25	74.15	-2	2,115	-0.09%
2023/05/19	0	0.00	5	74.05	74.05	-5	2,195	-0.23%
2023/05/18	0	0.00	3	71.10	71.15	-3	2,206	-0.14%
2023/05/15	1	68.60	0	0.00	68.75	1	2,347	0.04%
2023/05/12	0	0.00	2	69.40	69.45	-2	2,401	-0.08%
2023/05/11	0	0.00	5	68.85	68.85	-5	2,424	-0.21%
2023/05/08	0	0.00	3	67.80	67.70	-3	2,517	-0.12%
2023/05/03	1	66.50	2	66.45	66.50	-1	2,750	-0.04%
2023/05/02	1	67.65	2	67.40	67.75	-1	2,789	-0.04%
2023/04/27	2	64.30	0	0.00	64.45	2	2,955	0.07%
2023/04/25	0	0.00	1.4	64.90	64.65	-1.4	3,068	-0.05%
2023/04/24	5	65.25	0	0.00	65.05	5	3,135	0.16%
2023/04/14	0.2	66.60	3	66.75	66.60	-2.8	3,426	-0.08%
2023/04/13	2	64.50	0	0.00	64.50	2	3,447	0.06%
2023/04/12	3	65.50	0	0.00	65.55	3	3,479	0.09%
2023/04/11	0	0.00	2	66.25	66.25	-2	3,543	-0.06%
2023/04/07	0	0.00	4	66.31	66.20	-4	3,610	-0.11%
2023/04/06	0.3	65.10	1	65.00	64.95	-0.7	3,604	-0.02%
2023/03/31	0	0.00	5	66.05	65.90	-5	3,656	-0.14%
2023/03/30	1	64.20	1	64.30	64.35	0	3,668	0.00%
2023/03/28	1	62.75	0	0.00	62.65	1	3,821	0.03%
2023/03/27	1	64.15	6	63.95	64.20	-5	3,844	-0.13%
2023/03/24	0	0.00	14	63.26	63.50	-14	3,936	-0.36%
2023/03/23	15	62.07	2	62.10	62.55	13	3,946	0.33%
2023/03/22	21	63.55	3	63.52	63.50	18	3,971	0.45%
2023/03/21	9	61.80	0	0.00	61.90	9	3,977	0.23%
2023/03/17	0	0.00	10	62.08	62.20	-10	4,004	-0.25%
2023/03/16	0	0.00	10	59.45	59.35	-10	3,987	-0.25%
2023/03/15	0	0.00	10	58.44	58.35	-10	4,014	-0.25%
2023/03/14	2	56.33	0	0.00	56.30	2	4,017	0.05%
2023/03/10	11	56.28	30	56.45	56.15	-19	3,976	-0.48%
2023/03/09	1	58.70	0	0.00	58.70	1	4,008	0.02%
2023/03/08	6	58.18	0	0.00	58.30	6	4,041	0.15%
2023/03/07	0	0.00	1	60.00	60.20	-1	4,032	-0.02%
2023/03/06	0	0.00	24	59.75	59.90	-24	4,069	-0.59%
2023/03/03	3	57.07	6	57.06	57.15	-3	4,001	-0.07%
2023/03/02	26	55.76	0	0.00	55.70	26	4,015	0.65%
2023/03/01	1	57.45	0	0.00	57.55	1	3,964	0.03%
2023/02/22	18	57.97	0	0.00	57.90	18	3,961	0.45%
2023/02/21	15	60.10	0	0.00	60.10	15	3,957	0.38%
2023/02/17	11	60.80	20	60.61	60.60	-9	4,110	-0.22%
2023/02/16	0	0.00	7	64.24	64.40	-7	4,154	-0.17%
2023/02/15	0	0.00	1	62.00	62.00	-1	4,286	-0.02%
2023/02/14	0	0.00	6	61.77	61.75	-6	4,351	-0.14%
2023/02/13	15	59.63	0	0.00	59.60	15	4,396	0.34%
2023/02/10	23	60.55	0	0.00	60.50	23	4,409	0.52%
2023/02/09	0	0.00	45	62.35	62.60	-45	4,437	-1.01%
2023/02/08	0	0.00	11	64.35	64.45	-11	4,560	-0.24%
2023/02/07	45	62.32	0	0.00	62.15	45	4,624	0.97%
2023/02/06	0	0.00	1	62.45	62.10	-1	4,651	-0.02%
2023/02/03	0	0.00	31	63.05	63.20	-31	4,613	-0.67%
2023/02/02	0	0.00	20	61.92	61.95	-20	4,570	-0.44%
2023/02/01	0	0.00	11	57.90	58.00	-11	4,547	-0.24%
2023/01/31	12	56.30	0	0.00	56.50	12	4,544	0.26%
2023/01/30	0	0.00	115	58.82	58.55	-115	4,556	-2.52%	大賣/鉅額交易
2023/01/12	5	52.45	0	0.00	52.50	5	4,497	0.11%
2023/01/11	31	50.80	0	0.00	50.65	31	4,454	0.70%
2023/01/10	41	49.56	0	0.00	49.66	41	4,516	0.91%
2023/01/09	5	49.60	1	49.49	49.81	4	4,551	0.09%
2023/01/06	6	47.24	0	0.00	47.18	6	4,544	0.13%
2023/01/05	7	48.15	5	48.25	48.18	2	4,525	0.04%
2022/12/29	2	46.68	0	0.00	46.69	2	4,624	0.04%
2022/12/28	5	47.65	0	0.00	47.77	5	4,639	0.11%
2022/12/23	2	48.56	136	48.56	49.11	-134	4,814	-2.78%	大賣/鉅額交易
2022/12/22	39	51.75	0	0.00	51.65	39	4,798	0.81%
2022/12/20	55	49.81	25	50.48	49.05	30	4,845	0.62%
2022/12/19	6	51.87	0	0.00	51.75	6	4,784	0.13%
2022/12/16	33	52.63	0	0.00	52.55	33	4,818	0.68%
2022/12/14	1	57.45	0	0.00	57.70	1	4,782	0.02%
2022/12/13	0	0.00	1	55.85	55.95	-1	4,772	-0.02%
2022/12/12	0	0.00	3	54.45	54.65	-3	4,764	-0.06%
2022/12/09	2	55.85	0	0.00	55.90	2	4,805	0.04%
2022/12/08	5	53.90	4	54.05	54.05	1	4,804	0.02%
2022/12/07	21	54.86	1	55.00	55.10	20	4,868	0.41%
2022/12/06	21	57.39	0	0.00	57.10	21	4,846	0.43%
2022/12/05	1	58.80	1	58.90	58.95	0	4,865	0.00%
2022/12/02	0	0.00	11	59.09	59.25	-11	4,884	-0.23%
2022/12/01	3	59.60	39	59.59	59.75	-36	4,892	-0.74%
2022/11/30	30	54.78	0	0.00	54.90	30	4,813	0.62%
2022/11/29	1	56.05	0	0.00	56.10	1	4,807	0.02%
2022/11/25	18	58.30	8	58.29	58.25	10	4,842	0.21%
2022/11/24	9	58.19	0	0.00	58.15	9	4,930	0.18%
2022/11/23	1	56.55	0	0.00	56.65	1	4,941	0.02%
2022/11/22	1	55.40	0	0.00	55.35	1	5,004	0.02%
2022/11/18	1	56.80	0	0.00	56.45	1	4,989	0.02%
2022/11/17	2	56.93	4	56.75	57.05	-2	4,961	-0.04%
2022/11/16	1	57.95	1	58.00	58.40	0	4,945	0.00%
2022/11/15	0	0.00	1	56.95	57.60	-1	4,848	-0.02%
2022/11/14	0	0.00	4	57.15	57.00	-4	4,780	-0.08%
2022/11/11	20	55.70	64	55.95	56.05	-44	4,698	-0.94%
2022/11/10	5	49.18	0	0.00	49.23	5	4,525	0.11%
2022/11/07	0	0.00	10	48.65	49.18	-10	4,293	-0.23%
2022/11/04	59	48.09	0	0.00	48.85	59	4,238	1.39%
2022/11/03	25	50.22	0	0.00	50.35	25	4,115	0.61%
2022/11/02	2	53.85	0	0.00	53.95	2	4,024	0.05%
2022/10/31	0	0.00	4	55.11	55.55	-4	4,014	-0.10%
2022/10/28	6	51.75	9	51.81	51.55	-3	3,958	-0.08%
2022/10/26	2	54.73	2	54.88	54.90	0	3,899	0.00%
2022/10/25	3	55.03	2	54.95	54.85	1	3,880	0.03%
2022/10/24	22	54.54	5	54.50	54.00	17	3,869	0.44%
2022/10/20	3	51.45	1	50.70	51.70	2	3,844	0.05%
2022/10/19	6	53.67	1	53.35	53.20	5	3,773	0.13%
2022/10/17	1	48.68	0	0.00	49.04	1	3,669	0.03%
2022/10/14	14	51.18	0	0.00	52.00	14	3,637	0.38%
2022/10/06	0	0.00	1	57.30	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	18	56.29	56.30	-18	3,495	-0.51%
2022/10/04	12	54.34	7	54.41	54.85	5	3,432	0.15%
2022/10/03	1	50.85	0	0.00	50.75	1	3,374	0.03%
2022/09/30	0	53.15	0	0.00	53.40	0	3,338	0.00%
2022/09/29	0	0.00	2	56.10	56.10	-2	3,273	-0.06%
2022/09/28	2	53.00	1	53.20	53.10	1	3,263	0.03%
2022/09/27	1	54.95	0	0.00	54.95	1	3,226	0.03%
2022/09/26	5	54.00	18	54.15	53.65	-13	3,186	-0.41%
2022/09/16	5	60.00	0	0.00	60.10	5	3,225	0.16%
2022/09/15	0	0.00	16	63.15	63.25	-16	3,223	-0.50%
2022/09/14	17	62.44	0	0.00	62.50	17	3,278	0.52%
2022/09/13	0	0.00	1	69.90	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	5	68.25	68.20	-5	3,281	-0.15%
2022/09/07	0	0.00	10	61.55	62.10	-10	3,424	-0.29%
2022/09/06	0	0.00	1	64.20	63.85	-1	3,460	-0.03%
2022/09/05	1	63.20	0	0.00	63.10	1	3,568	0.03%
2022/09/01	15	63.87	0	0.00	63.80	15	3,649	0.41%
2022/08/31	17	66.74	0	0.00	67.20	17	3,560	0.48%
2022/08/29	6	66.86	31	66.60	67.20	-25	3,458	-0.72%
2022/08/26	0	0.00	6	74.79	74.70	-6	3,407	-0.18%
2022/08/25	5	72.80	0	0.00	73.05	5	3,412	0.15%
2022/08/23	2	72.10	0	0.00	71.95	2	3,431	0.06%
2022/08/22	4	75.40	0	0.00	75.35	4	3,487	0.11%
2022/08/11	3	78.45	0	0.00	78.45	3	3,704	0.08%
2022/08/10	40	73.61	0	0.00	73.55	40	3,715	1.08%
2022/08/08	0	0.00	35	76.05	76.15	-35	3,760	-0.93%
2022/07/29	0	0.00	1	72.20	72.35	-1	3,942	-0.03%
2022/07/22	0	0.00	0.6	68.56	68.45	-0.6	3,832	-0.01%
2022/07/20	0	0.00	4	66.20	66.15	-4	3,827	-0.10%
2022/07/19	4	62.15	0	0.00	62.15	4	3,790	0.11%
2022/07/18	15	64.10	9	63.91	64.05	6	3,772	0.16%
2022/07/12	0	0.00	5	60.95	61.00	-5	3,642	-0.14%
2022/07/08	0	0.00	15	64.18	63.80	-15	3,623	-0.41%
2022/07/04	1	58.10	1	58.00	58.10	0	3,517	0.00%
2022/07/01	1	58.10	1	57.40	56.90	0	3,524	0.00%
2022/06/29	5	60.00	5	59.50	60.05	0	3,450	0.00%
2022/06/27	1	64.20	5	65.00	64.80	-4	3,377	-0.12%
2022/06/24	2	60.40	0	0.00	61.65	2	3,307	0.06%
2022/06/23	0	0.00	1	58.20	58.75	-1	3,259	-0.03%
2022/06/21	13	58.19	0	0.00	58.25	13	3,122	0.42%
2022/06/20	0	0.00	5.1	56.88	56.55	-5.1	3,063	-0.17%
2022/06/17	2	56.08	1	55.25	56.25	1	2,998	0.03%
2022/06/16	1	60.45	3	60.05	59.20	-2	2,910	-0.07%
2022/06/15	26	57.61	20	57.30	57.20	6	2,783	0.22%
2022/06/14	7.2	57.49	2	57.60	58.20	5.2	2,754	0.19%
2022/06/13	20.1	60.08	1	60.15	60.00	19.1	2,655	0.72%
2022/06/08	1	71.30	6	71.87	71.35	-5	2,539	-0.20%
2022/06/07	6	69.92	0	0.00	69.55	6	2,538	0.24%
2022/06/06	1	71.30	0	0.00	71.25	1	2,528	0.04%
2022/06/02	3.3	70.41	1	70.35	70.25	2.3	2,529	0.09%
2022/06/01	3	71.70	3	71.70	71.70	0	2,526	0.00%
2022/05/31	1	72.15	1	71.90	72.80	0	2,512	0.00%
2022/05/30	0	0.00	6	72.45	73.55	-6	2,481	-0.24%
2022/05/27	1	67.20	0	0.00	67.60	1	2,408	0.04%
2022/05/26	1.1	64.40	0	0.00	63.30	1.1	2,394	0.04%
2022/05/24	1	63.35	0	0.00	62.75	1	2,479	0.04%
2022/05/19	6	63.50	0	0.00	64.00	6	2,397	0.25%
2022/05/13	10	66.45	2	66.00	66.45	8	2,223	0.36%
2022/05/12	5	64.82	0	0.00	64.20	5	2,199	0.23%
2022/05/11	0	0.00	2	70.00	70.25	-2	2,107	-0.09%
2022/05/10	6	68.62	33	67.05	69.95	-27	2,088	-1.29%
2022/05/06	4	74.71	20	74.40	74.90	-16	1,967	-0.81%
2022/04/29	1	80.50	0	0.00	81.50	1	1,971	0.05%
2022/04/27	2	77.05	0	0.00	78.00	2	1,969	0.10%
2022/04/25	2	80.70	0	0.00	81.10	2	1,916	0.10%
2022/04/22	4.1	85.33	0	0.00	86.40	4.1	1,879	0.22%
2022/04/20	0	0.00	2	91.20	91.00	-2	1,865	-0.11%
2022/04/19	1	89.80	0	0.00	89.70	1	1,861	0.05%
2022/04/18	2	86.93	0	0.00	86.90	2	1,861	0.11%
2022/04/15	9	88.72	0	0.00	88.75	9	1,861	0.48%
2022/04/13	1	90.55	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1	89.30	0	0.00	89.30	1	1,845	0.05%
2022/04/11	4	93.40	0	0.00	92.70	4	1,817	0.22%
2022/04/07	1	96.30	0	0.00	96.05	1	1,786	0.06%
2022/03/30	0	0.00	43	106.49	106.25	-43	1,703	-2.52%
2022/03/28	1	99.30	0	0.00	99.65	1	1,681	0.06%
2022/03/25	0	0.00	0.1	100.00	100.60	-0.1	1,666	0.00%
2022/03/24	3	97.05	0	0.00	97.05	3	1,665	0.18%
2022/03/23	0	98.45	2	98.55	99.00	-2	1,671	-0.12%
2022/03/22	0	0.00	0.1	94.60	94.25	-0.1	1,644	-0.01%
2022/03/21	0	94.90	0	0.00	94.55	0	1,646	0.00%
2022/03/17	50.1	89.85	0	0.00	89.90	50.1	1,592	3.14%
2022/03/16	0	83.50	0	0.00	84.20	0	1,540	0.00%
2022/03/15	5	79.00	0	0.00	79.60	5	1,511	0.33%
2022/03/14	0	0.00	0.1	83.25	82.85	-0.1	1,486	-0.01%
2022/03/09	0.1	82.60	0	0.00	82.60	0.1	1,421	0.01%
2022/03/08	0	0.00	15	82.45	81.45	-15	1,409	-1.06%
2022/03/04	2	88.75	0.1	89.50	90.20	1.9	1,332	0.14%
2022/03/03	1	94.00	0	0.00	94.10	1	1,314	0.08%
2022/03/02	1.1	92.34	4	91.95	92.50	-2.9	1,299	-0.23%
2022/03/01	16.1	93.84	0	0.00	93.80	16.1	1,282	1.25%
2022/02/25	0.1	89.30	5	89.04	89.25	-5	1,238	-0.40%
2022/02/24	13	83.29	0	0.00	81.35	13	1,196	1.09%
2022/02/23	0	0.00	1	90.60	91.20	-1	1,094	-0.09%
2022/02/22	7	87.15	10	87.76	87.80	-3	1,089	-0.28%
2022/02/21	8	91.08	1	91.00	92.80	7	1,043	0.67%
2022/02/18	1	93.90	0	0.00	95.50	1	1,019	0.10%
2022/02/16	1	99.20	0	0.00	99.40	1	976	0.10%
2022/02/14	1	95.50	0	0.00	95.55	1	962	0.10%
2022/02/11	8	100.09	0	0.00	99.50	8	937	0.85%
2022/02/09	1	102.80	0	0.00	102.95	1	900	0.11%
2022/02/08	1	99.55	0	0.00	99.55	1	885	0.11%
2022/02/07	1	101.25	0	0.00	101.25	1	878	0.11%
2022/01/26	1	95.40	0	0.00	95.25	1	844	0.12%
2022/01/25	0	0.00	1	97.90	95.95	-1	803	-0.12%
2022/01/24	1	99.90	0	0.00	99.90	1	769	0.13%
2022/01/21	6	102.00	0	0.00	101.40	6	728	0.82%
2022/01/19	6	108.90	0	0.00	106.65	6	688	0.87%
2022/01/18	3	112.20	0	0.00	112.70	3	647	0.46%
2022/01/17	0	0.00	2	113.80	113.95	-2	643	-0.31%
2022/01/14	2	112.50	0	0.00	113.45	2	648	0.31%
2022/01/10	1	114.50	0	0.00	115.45	1	598	0.17%
2022/01/07	1	117.55	0	0.00	117.40	1	585	0.17%
2022/01/06	3	117.35	0	0.00	116.00	3	571	0.52%
2022/01/05	2	123.75	0	0.00	123.60	2	534	0.37%
2021/12/24	0	0.00	2	125.10	125.40	-2	556	-0.36%
2021/12/23	0	0.00	2	123.50	123.80	-2	550	-0.36%
2021/12/22	8	120.15	0	0.00	120.00	8	553	1.45%
2021/12/20	0	0.00	10	115.80	115.75	-10	509	-1.96%
2021/12/17	2	119.40	0	0.00	118.90	2	491	0.41%
2021/12/13	1	127.70	0	0.00	127.40	1	458	0.22%
2021/12/08	10	127.25	6	127.50	127.80	4	449	0.89%
2021/12/07	1	119.95	0	0.00	120.50	1	442	0.23%
2021/12/06	1	117.85	0	0.00	117.90	1	443	0.23%
2021/11/29	2	125.25	0	0.00	125.05	2	411	0.49%
2021/11/26	1	126.25	1	126.55	125.95	0	406	0.00%
2021/11/22	1	131.65	0	0.00	131.40	1	396	0.25%
2021/11/16	0	0.00	1	125.00	124.80	-1	404	-0.25%
2021/11/11	2	121.70	0	0.00	121.95	2	402	0.50%
2021/11/08	2	126.20	0	0.00	126.05	2	397	0.50%
2021/11/01	0	0.00	1	119.95	120.05	-1	394	-0.25%
2021/10/27	0	0.00	46	114.90	115.15	-46	396	-11.61%
2021/10/26	1	115.55	0	0.00	115.75	1	398	0.25%
2021/10/20	0	0.00	2	112.83	112.80	-2	397	-0.50%
2021/10/13	1	102.25	0	0.00	102.50	1	399	0.25%
2021/10/07	0	0.00	7	105.50	105.60	-7	407	-1.72%
2021/10/06	16	102.50	1	102.00	102.00	15	401	3.74%
2021/10/05	32	99.84	0	0.00	102.65	32	397	8.05%
2021/10/01	2	103.40	60	102.35	102.30	-58	381	-15.19%
2021/09/30	0	0.00	1	105.00	105.95	-1	372	-0.27%
2021/09/29	4	105.26	0	0.00	105.50	4	374	1.07%
2021/09/28	3	110.20	0	0.00	110.35	3	369	0.81%
2021/09/13	3	114.15	0	0.00	113.90	3	366	0.82%
2021/09/09	1	115.90	0	0.00	115.90	1	376	0.27%
2021/08/27	1	112.50	0	0.00	112.65	1	383	0.26%
2021/08/25	1	113.10	0	0.00	113.10	1	385	0.26%
2021/08/24	1	112.70	0	0.00	112.75	1	382	0.26%
2021/08/20	1	106.80	0	0.00	106.50	1	380	0.26%
2021/08/19	0	0.00	2	105.80	105.50	-2	376	-0.53%
2021/08/18	0	0.00	1	107.70	108.25	-1	379	-0.26%
2021/08/16	0	0.00	1	109.45	109.55	-1	386	-0.26%
2021/08/09	5	108.60	0	0.00	108.75	5	411	1.22%
2021/08/06	1	110.30	0	0.00	110.30	1	416	0.24%
2021/08/02	0	0.00	3	108.35	108.65	-3	463	-0.65%
2021/07/30	3	105.65	0	0.00	105.45	3	466	0.64%
2021/07/29	2	107.98	0	0.00	108.10	2	469	0.43%
2021/07/27	1	109.60	1	109.65	109.50	0	480	0.00%
2021/07/23	0	0.00	1	107.75	107.65	-1	485	-0.21%
2021/07/21	1	104.15	0	0.00	104.10	1	489	0.20%
2021/07/19	1	103.10	0	0.00	103.30	1	494	0.20%
2021/07/15	0	0.00	1	106.90	107.25	-1	498	-0.20%
2021/07/09	0	0.00	1	103.60	104.10	-1	509	-0.20%
2021/07/06	1	103.85	0	0.00	103.85	1	530	0.19%
2021/07/01	1	102.15	0	0.00	101.95	1	552	0.18%
2021/06/30	1	102.35	0	0.00	102.35	1	585	0.17%
2021/06/18	0	0.00	23	96.91	96.95	-23	653	-3.52%
2021/06/17	3	92.50	0	0.00	93.35	3	652	0.46%
2021/06/15	0	0.00	42	96.17	96.00	-42	676	-6.21%
2021/06/11	0	0.00	1	93.95	93.90	-1	678	-0.15%
2021/06/07	0	0.00	8	91.00	90.90	-8	724	-1.10%
2021/06/04	13	87.78	0	0.00	88.25	13	740	1.75%
2021/06/02	1	89.60	0	0.00	89.60	1	791	0.13%
2021/05/28	0	0.00	1	90.40	90.35	-1	882	-0.11%
2021/05/21	0	0.00	13	88.26	88.25	-13	1,007	-1.29%
2021/05/19	13	83.98	0	0.00	83.35	13	1,006	1.29%
2021/05/18	2	86.08	0	0.00	86.50	2	1,009	0.20%
2021/05/17	0	0.00	3	86.00	86.50	-3	1,011	-0.30%
2021/05/11	3	84.05	0	0.00	84.85	3	1,022	0.29%
2021/05/07	0	0.00	13	90.05	90.10	-13	1,011	-1.29%
2021/05/06	10	88.30	0	0.00	88.15	10	1,025	0.98%
2021/05/05	3	88.65	0	0.00	88.65	3	1,019	0.29%
2021/05/03	10	93.30	0	0.00	92.95	10	1,033	0.97%
2021/04/26	0	0.00	2	94.00	94.00	-2	1,039	-0.19%
2021/04/23	2	91.70	0	0.00	91.90	2	1,051	0.19%
2021/04/22	0	0.00	4	93.70	93.60	-4	1,052	-0.38%
2021/04/21	12	91.42	0	0.00	91.35	12	1,053	1.14%
2021/04/20	12	93.70	0	0.00	93.80	12	1,049	1.14%
2021/04/19	1	95.55	0	0.00	95.55	1	1,055	0.09%
2021/04/16	0	0.00	2	94.65	94.90	-2	1,058	-0.19%
2021/04/15	32	92.45	0	0.00	92.80	32	1,064	3.01%
2021/04/09	1	92.00	0	0.00	91.95	1	1,053	0.09%
2021/04/06	0	0.00	3	89.72	89.45	-3	1,019	-0.29%
2021/04/01	0	0.00	30	83.87	84.00	-30	990	-3.03%
2021/03/30	0	0.00	33	81.39	81.55	-33	968	-3.41%
2021/03/29	50	80.35	0	0.00	80.05	50	967	5.17%
2021/03/26	10	80.10	0	0.00	80.60	10	961	1.04%
2021/03/25	3	80.10	0	0.00	80.35	3	952	0.31%
2021/03/24	0	0.00	2	83.20	82.90	-2	941	-0.21%
2021/03/22	0	0.00	23	81.06	81.30	-23	938	-2.45%
2021/03/19	24	79.63	0	0.00	79.65	24	938	2.56%
2021/03/10	1	79.25	82	79.61	79.15	-81	920	-8.80%
2021/03/08	40	78.20	1	77.10	76.80	39	894	4.36%
2021/03/05	3	75.88	0	0.00	75.55	3	881	0.34%
2021/03/04	42	77.61	0	0.00	77.65	42	862	4.87%
2021/03/03	0	0.00	14	84.29	84.50	-14	812	-1.72%
2021/03/02	0	0.00	20	86.65	85.40	-20	817	-2.45%
2021/02/26	30	80.12	0	0.00	79.35	30	816	3.67%
2021/02/25	20	87.05	0	0.00	87.35	20	777	2.57%
2021/02/23	10	86.60	0	0.00	87.30	10	740	1.35%
2021/02/18	1	91.30	0	0.00	91.35	1	742	0.13%
2021/02/17	0	0.00	32	92.25	92.95	-32	764	-4.19%
2021/02/05	0	0.00	1	90.50	90.70	-1	769	-0.13%
2021/02/04	1	87.85	0	0.00	87.60	1	790	0.13%
2021/02/02	0	0.00	21	86.72	87.40	-21	873	-2.40%
2021/02/01	1	82.55	0	0.00	82.70	1	888	0.11%
2021/01/28	24	84.16	0	0.00	83.95	24	1,004	2.39%
2021/01/27	0	0.00	20	90.65	90.50	-20	1,081	-1.85%
2021/01/19	1	82.70	0	0.00	82.70	1	1,179	0.08%
2021/01/12	20	82.30	0	0.00	82.50	20	1,205	1.66%
2021/01/06	10	79.35	0	0.00	78.90	10	1,278	0.78%
2020/12/24	10	79.45	0	0.00	79.60	10	1,539	0.65%
2020/11/12	2	70.05	0	0.00	70.05	2	1,981	0.10%
2020/11/09	0	0.00	1	76.00	76.60	-1	1,868	-0.05%
2020/10/29	0	0.00	2	63.15	63.60	-2	1,588	-0.13%
2020/10/19	2	71.13	0	0.00	71.20	2	1,657	0.12%
2020/10/12	0	0.00	50	69.35	69.75	-50	1,554	-3.22%
2020/10/08	10	66.60	0	0.00	66.70	10	1,526	0.65%
2020/10/07	10	64.13	0	0.00	64.30	10	1,524	0.66%
2020/10/05	10	65.00	0	0.00	64.90	10	1,486	0.67%
2020/09/29	1	65.60	0	0.00	65.75	1	1,449	0.07%
2020/09/24	0	0.00	11	59.39	58.60	-11	1,369	-0.80%
2020/09/15	1	64.20	0	0.00	64.95	1	1,263	0.08%
2020/09/09	5	63.35	0	0.00	63.40	5	1,241	0.40%
2020/09/07	5	66.60	0	0.00	65.95	5	1,280	0.39%
2020/09/04	50	68.71	0	0.00	69.45	50	1,279	3.91%
2020/08/31	0	0.00	41	74.41	74.20	-41	1,228	-3.34%
2020/08/07	0	0.00	1	63.95	63.90	-1	1,451	-0.07%
2020/08/03	0	0.00	9	61.05	61.05	-9	1,531	-0.59%
2020/07/31	0	0.00	1	60.25	60.25	-1	1,540	-0.06%
2020/07/24	20	57.25	0	0.00	56.25	20	1,646	1.21%
2020/07/22	1	60.80	0	0.00	60.50	1	1,639	0.06%
2020/07/07	0	0.00	20	57.90	57.55	-20	1,890	-1.06%
2020/07/02	0	0.00	10	54.45	54.40	-10	2,048	-0.49%
2020/07/01	0	0.00	9	52.55	52.55	-9	2,100	-0.43%
2020/06/24	0	0.00	1	53.85	53.75	-1	2,327	-0.04%
2020/06/15	40	47.18	0	0.00	46.45	40	3,003	1.33%
2020/06/12	0	0.00	1	48.11	48.70	-1	3,038	-0.03%
2020/06/11	0	0.00	10	52.20	51.45	-10	3,025	-0.33%
2020/06/10	0	0.00	20	51.63	51.65	-20	3,030	-0.66%
2020/06/01	1	47.14	19	47.20	47.20	-18	3,526	-0.51%
2020/05/27	30	46.05	0	0.00	46.45	30	3,683	0.81%
2020/05/21	0	0.00	1	46.15	46.15	-1	3,737	-0.03%
2020/05/13	20	42.62	0	0.00	43.01	20	3,602	0.56%
2020/05/07	0	0.00	1	41.90	42.19	-1	3,493	-0.03%
2020/04/30	0	0.00	20	42.93	43.18	-20	3,360	-0.60%
2020/04/23	8	38.86	0	0.00	39.00	8	3,191	0.25%
2020/04/20	2	40.54	0	0.00	40.53	2	3,061	0.07%
2020/04/14	0	0.00	3	37.50	37.71	-3	2,920	-0.10%
2020/04/10	3	35.00	0	0.00	35.00	3	2,835	0.11%
2020/04/09	10	35.00	0	0.00	35.08	10	2,827	0.35%
2020/04/08	0	0.00	1	33.58	34.60	-1	2,776	-0.04%
2020/04/07	10	33.80	0	0.00	33.73	10	2,715	0.37%
2020/04/01	10	31.29	0	0.00	30.99	10	2,569	0.39%
2020/03/27	0	0.00	5	31.29	31.20	-5	2,275	-0.22%
2020/03/26	0	0.00	1	29.20	29.41	-1	2,133	-0.05%
2020/03/25	1	29.76	0	0.00	29.60	1	2,044	0.05%
2020/03/24	5	27.82	0	0.00	27.78	5	1,894	0.26%
2020/03/23	0	0.00	1	24.38	23.86	-1	1,771	-0.06%
2020/03/20	1	28.60	0	0.00	28.97	1	1,668	0.06%
2020/03/18	0	0.00	5	27.27	26.60	-5	1,446	-0.35%
2020/03/17	5	28.78	0	0.00	28.76	5	1,373	0.36%
2020/03/16	0	0.00	23	28.61	28.61	-23	1,315	-1.75%
2020/03/13	23	28.88	1	27.12	30.01	22	1,258	1.75%
2020/03/12	0	0.00	1	32.91	32.58	-1	1,089	-0.09%
2020/03/11	1	37.30	0	0.00	36.64	1	974	0.10%
2020/03/09	1	36.93	0	0.00	36.32	1	837	0.12%
2020/03/06	1	42.09	2	41.09	40.80	-1	773	-0.13%
2020/03/04	20	42.52	0	0.00	42.59	20	672	2.98%
2020/02/27	1	43.39	0	0.00	43.19	1	456	0.22%
2020/02/26	3	45.82	0	0.00	46.48	3	382	0.78%
2020/02/06	0	0.00	5	50.30	50.75	-5	257	-1.94%
2020/02/05	0	0.00	15	49.49	49.49	-15	256	-5.84%
2020/01/02	10	43.79	0	0.00	43.78	10	290	3.44%
2019/12/27	0	0.00	10	44.18	44.16	-10	317	-3.15%
2019/12/26	20	43.30	0	0.00	43.30	20	324	6.17%
2019/12/17	0	0.00	6	42.10	42.25	-6	345	-1.74%
2019/12/04	6	39.22	0	0.00	39.25	6	373	1.60%
2019/11/04	0	0.00	25	38.54	38.63	-25	572	-4.37%
2019/10/29	0	0.00	20	37.83	37.80	-20	588	-3.40%
2019/10/28	0	0.00	8	37.39	37.32	-8	584	-1.37%
2019/09/18	7	36.11	0	0.00	36.16	7	537	1.30%
2019/09/11	10	35.41	0	0.00	35.84	10	568	1.76%
2019/08/22	0	0.00	57	35.31	35.13	-57	584	-9.76%
2019/08/15	20	33.34	0	0.00	33.36	20	567	3.52%
2019/08/13	7	33.92	0	0.00	33.96	7	548	1.28%
2019/08/02	10	35.77	0	0.00	35.83	10	491	2.03%
2019/08/01	20	36.65	0	0.00	36.64	20	484	4.13%
2019/07/31	10	37.74	0	0.00	37.78	10	482	2.07%
2019/07/30	20	37.96	0	0.00	37.95	20	485	4.12%
2019/07/29	1	37.85	0	0.00	37.92	1	498	0.20%
2019/07/26	5	37.82	0	0.00	37.96	5	502	1.00%
2019/07/25	0	0.00	16	37.97	38.08	-16	501	-3.19%
2019/07/23	0	0.00	10	37.25	37.12	-10	501	-1.99%
2019/07/22	10	36.28	0	0.00	36.41	10	503	1.99%
2019/07/16	0	0.00	16	37.78	37.79	-16	492	-3.25%
2019/06/24	0	0.00	1	35.71	35.80	-1	451	-0.22%
2019/06/20	0	0.00	11	35.68	35.65	-11	437	-2.52%
2019/06/14	0	0.00	20	33.76	33.78	-20	434	-4.61%
2019/06/13	20	33.39	0	0.00	33.16	20	439	4.55%
2019/05/28	1	32.53	0	0.00	32.59	1	352	0.28%
2019/04/25	43	37.66	0	0.00	37.76	43	306	14.01%
2019/04/08	0	0.00	8	35.24	35.08	-8	491	-1.63%
2019/04/03	8	34.71	0	0.00	34.91	8	508	1.57%
2019/02/18	0	0.00	10	30.60	30.64	-10	674	-1.48%
2019/02/13	10	30.40	0	0.00	30.44	10	682	1.46%
2019/01/28	0	0.00	18	28.20	28.11	-18	670	-2.68%
2019/01/23	18	27.40	0	0.00	27.42	18	691	2.60%
2019/01/18	0	0.00	5	27.94	27.91	-5	727	-0.69%
2018/12/28	0	0.00	5	24.41	24.68	-5	741	-0.67%
2018/12/27	5	24.34	10	24.08	24.40	-5	732	-0.68%
2018/12/24	10	23.05	0	0.00	23.26	10	667	1.50%
2018/12/22	0	0.00	10	23.18	23.65	-10	649	-1.54%
2018/12/17	15	27.39	0	0.00	27.52	15	647	2.32%
2018/12/11	0	0.00	5	27.86	27.87	-5	696	-0.72%
2018/11/29	0	0.00	10	29.90	29.80	-10	727	-1.37%
2018/11/27	0	0.00	10	27.63	27.92	-10	717	-1.39%
2018/11/22	5	27.23	0	0.00	27.23	5	718	0.70%
2018/11/21	5	27.15	0	0.00	27.19	5	718	0.70%
2018/11/13	5	29.73	0	0.00	29.86	5	711	0.70%
2018/11/12	5	31.63	0	0.00	31.68	5	706	0.71%
2018/10/19	5	32.90	0	0.00	32.90	5	607	0.82%
2018/09/28	0	0.00	7	37.43	37.38	-7	484	-1.45%
2018/09/27	7	36.86	0	0.00	36.83	7	475	1.47%