富邦NASDAQ正2 (00670L)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
115.6
漲跌
▲0.9
漲幅
+0.83%
成交量
619張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	110.03	110.05	-2	1,266	-0.16%
2024/04/30	1	105.70	0	0.00	105.50	1	1,325	0.08%
2024/04/24	1	103.85	0	0.00	103.95	1	1,338	0.07%
2024/04/23	1	99.30	0	0.00	99.30	1	1,336	0.07%
2024/04/18	1	103.75	0	0.00	103.80	1	1,263	0.08%
2024/04/08	1	110.50	0	0.00	110.65	1	1,308	0.08%
2024/04/03	1	110.95	0	0.00	110.75	1	1,306	0.08%
2024/03/19	0	0.00	0	109.65	109.35	0	1,340	0.00%
2024/03/06	1	109.80	0	0.00	110.35	1	1,244	0.08%
2024/02/01	0	0.00	1	102.55	102.65	-1	1,228	-0.08%
2024/01/30	1	107.30	0	0.00	107.40	1	1,215	0.08%
2024/01/15	0	0.00	4	98.65	99.00	-4	1,333	-0.30%
2024/01/10	3	97.30	0	0.00	97.20	3	1,353	0.22%
2024/01/09	1	96.75	0	0.00	96.75	1	1,339	0.07%
2024/01/08	1	92.80	0	0.00	93.00	1	1,337	0.07%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/04	0	0.00	2	94.05	93.95	-2	1,331	-0.15%
2024/01/03	0	0.00	2	95.95	95.55	-2	1,335	-0.15%
2023/12/20	2	99.75	0	0.00	99.80	2	1,378	0.15%
2023/12/19	2	98.38	0	0.00	98.40	2	1,400	0.14%
2023/12/14	0	0.00	1	97.50	97.90	-1	1,403	-0.07%
2023/12/13	1	94.85	0	0.00	94.80	1	1,406	0.07%
2023/12/07	0	0.00	1	88.50	88.40	-1	1,413	-0.07%
2023/12/04	0	0.00	0.1	90.30	90.10	-0.1	1,421	0.00%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,423	-0.07%
2023/11/29	0	91.15	0	0.00	91.05	0	1,405	0.00%
2023/11/28	0	0.00	1	90.40	90.55	-1	1,400	-0.07%
2023/11/23	0	0.00	1	91.00	91.05	-1	1,421	-0.07%
2023/11/21	0	0.00	3	91.50	91.75	-3	1,440	-0.21%
2023/11/15	0.1	89.70	1	89.55	89.75	-0.9	1,469	-0.06%
2023/11/08	0	0.00	1	83.70	83.50	-1	1,543	-0.06%
2023/10/04	1	77.00	0	0.00	77.00	1	1,607	0.06%
2023/09/22	1	79.50	0	0.00	79.70	1	1,552	0.06%
2023/08/25	0	0.00	0	81.41	81.35	0	1,668	0.00%
2023/08/22	2	82.65	0	0.00	82.80	2	1,669	0.12%
2023/08/21	1	80.65	0	0.00	80.35	1	1,669	0.06%
2023/08/18	1	80.65	0	0.00	80.45	1	1,671	0.06%
2023/08/17	4	82.45	0	0.00	82.45	4	1,649	0.24%
2023/08/11	0	0.00	1.2	86.17	85.65	-1.2	1,602	-0.08%
2023/08/10	0	0.00	0.1	86.00	85.75	-0.1	1,606	0.00%
2023/08/02	0	0.00	1	91.20	91.25	-1	1,537	-0.07%
2023/07/21	1	90.10	0	0.00	90.10	1	1,484	0.07%
2023/07/18	0	0.00	1	92.50	92.70	-1	1,495	-0.07%
2023/07/14	0	0.00	3	91.05	91.40	-3	1,495	-0.20%
2023/06/19	0	0.00	2	86.50	86.45	-2	1,642	-0.12%
2023/06/15	0	0.00	1	85.75	85.85	-1	1,645	-0.06%
2023/06/13	0	0.00	3	84.00	84.15	-3	1,732	-0.17%
2023/06/08	0	0.00	1	78.10	77.65	-1	1,828	-0.05%
2023/06/06	0.1	80.95	0	0.00	81.10	0.1	1,862	0.00%
2023/06/01	0	0.00	3	78.00	77.90	-3	1,967	-0.15%
2023/05/29	1	78.85	3	79.00	78.90	-2	2,051	-0.10%
2023/05/11	0	0.00	1	68.85	68.85	-1	2,424	-0.04%
2023/04/26	0	0.00	43	64.40	64.45	-43	3,022	-1.42%
2023/04/25	0	0.00	2	64.95	64.65	-2	3,068	-0.07%
2023/04/18	0	0.00	0.1	66.50	66.45	-0.1	3,343	0.00%
2023/04/14	0	0.00	1	66.65	66.60	-1	3,426	-0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/24	0	0.00	1	63.00	63.50	-1	3,936	-0.03%
2023/03/17	0.1	61.95	1	61.85	62.20	-0.9	4,004	-0.02%
2023/03/15	0	0.00	2	58.55	58.35	-2	4,014	-0.05%
2023/03/10	1	56.25	0	0.00	56.15	1	3,976	0.03%
2023/03/08	1	58.25	0	0.00	58.30	1	4,041	0.02%
2023/03/06	1	59.55	0	0.00	59.90	1	4,069	0.02%
2023/03/01	1	57.25	0	0.00	57.55	1	3,964	0.03%
2023/02/24	2.2	58.37	0	0.00	58.45	2.2	3,957	0.06%
2023/02/23	1	58.30	0	0.00	58.70	1	3,965	0.03%
2023/02/22	2	57.93	0.2	58.15	57.90	1.8	3,961	0.04%
2023/02/20	0	0.00	0.1	60.57	60.55	-0.1	4,060	0.00%
2023/02/10	0	0.00	2	60.65	60.50	-2	4,409	-0.05%
2023/02/08	0	0.00	1	64.20	64.45	-1	4,560	-0.02%
2023/02/07	0	62.20	1	62.00	62.15	-1	4,624	-0.02%
2023/02/06	0.1	62.80	1	62.40	62.10	-0.9	4,651	-0.02%
2023/02/03	0.1	63.00	4	63.03	63.20	-3.9	4,613	-0.08%
2023/02/02	35	61.85	4.1	61.95	61.95	30.9	4,570	0.68%
2023/01/31	0.1	56.45	0	0.00	56.50	0.1	4,544	0.00%
2023/01/30	0	0.00	6	58.84	58.55	-6	4,556	-0.13%
2023/01/17	3.1	53.07	0	0.00	53.00	3.1	4,465	0.07%
2023/01/16	0	0.00	2	53.63	53.70	-2	4,512	-0.04%
2023/01/12	0	0.00	7	52.31	52.50	-7	4,497	-0.16%
2023/01/11	0	0.00	5	50.64	50.65	-5	4,454	-0.11%
2023/01/06	3	47.16	0	0.00	47.18	3	4,544	0.07%
2023/01/04	6	48.24	0	0.00	48.19	6	4,533	0.13%
2022/12/30	0	0.00	3	48.50	48.45	-3	4,630	-0.06%
2022/12/29	3	46.67	0	0.00	46.69	3	4,624	0.06%
2022/12/28	3	47.73	0	0.00	47.77	3	4,639	0.06%
2022/12/23	5	49.05	0.1	49.06	49.11	4.9	4,814	0.10%
2022/12/20	2	49.75	0	0.00	49.05	2	4,845	0.04%
2022/12/16	0	0.00	1	52.60	52.55	-1	4,818	-0.02%
2022/12/15	0	0.00	0.1	56.70	56.45	-0.1	4,787	0.00%
2022/12/08	0	0.00	1	53.75	54.05	-1	4,804	-0.02%
2022/12/07	0.1	55.10	0	0.00	55.10	0.1	4,868	0.00%
2022/12/06	0.1	57.35	0	0.00	57.10	0.1	4,846	0.00%
2022/12/01	0.3	59.35	0	0.00	59.75	0.3	4,892	0.01%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/21	1	56.10	1	56.00	56.00	0	4,988	0.00%
2022/11/17	1	57.10	0	0.00	57.05	1	4,961	0.02%
2022/11/14	8	57.28	0	0.00	57.00	8	4,780	0.17%
2022/11/11	1	55.95	2	55.95	56.05	-1	4,698	-0.02%
2022/11/04	1	48.05	0	0.00	48.85	1	4,238	0.02%
2022/11/03	1	50.20	0	0.00	50.35	1	4,115	0.02%
2022/10/31	1	55.60	0	0.00	55.55	1	4,014	0.02%
2022/10/28	0	0.00	1	51.60	51.55	-1	3,958	-0.03%
2022/10/27	10	55.03	0	0.00	55.00	10	3,897	0.26%
2022/10/26	0	0.00	13	54.70	54.90	-13	3,899	-0.33%
2022/10/25	3	54.95	0	0.00	54.85	3	3,880	0.08%
2022/10/20	0	0.00	16	50.66	51.70	-16	3,844	-0.42%
2022/10/19	1	53.85	3	53.35	53.20	-2	3,773	-0.05%
2022/10/18	12	52.94	0	0.00	53.50	12	3,752	0.32%
2022/10/17	10	48.87	0	0.00	49.04	10	3,669	0.27%
2022/10/13	0	0.00	4	49.22	49.11	-4	3,616	-0.11%
2022/10/12	4	49.78	2	49.73	49.78	2	3,619	0.06%
2022/10/11	1	50.80	8	49.95	49.96	-7	3,596	-0.19%
2022/10/06	4	57.30	2	57.50	57.50	2	3,506	0.06%
2022/10/05	0	0.00	1	56.20	56.30	-1	3,495	-0.03%
2022/10/04	54	54.80	3	54.80	54.85	51	3,432	1.49%
2022/10/03	1	50.70	4	50.73	50.75	-3	3,374	-0.09%
2022/09/30	1	53.15	5	52.85	53.40	-4	3,338	-0.12%
2022/09/28	0	0.00	51	53.30	53.10	-51	3,263	-1.56%
2022/09/27	64	54.85	0	0.00	54.95	64	3,226	1.98%
2022/09/26	0	0.00	27	54.00	53.65	-27	3,186	-0.85%
2022/09/23	13	56.65	7	55.98	56.30	6	3,171	0.19%
2022/09/22	1	57.00	4	56.53	57.25	-3	3,132	-0.10%
2022/09/19	0	0.00	2	59.75	59.80	-2	3,186	-0.06%
2022/09/16	1	60.10	30	60.07	60.10	-29	3,225	-0.90%
2022/09/15	1	63.40	0	0.00	63.25	1	3,223	0.03%
2022/09/14	1	62.15	0	0.00	62.50	1	3,278	0.03%
2022/09/13	0	0.00	1	69.85	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	3	68.25	68.20	-3	3,281	-0.09%
2022/09/08	12	64.95	0	0.00	65.10	12	3,320	0.36%
2022/09/07	0	0.00	5	61.62	62.10	-5	3,424	-0.15%
2022/09/06	1	64.30	0	0.00	63.85	1	3,460	0.03%
2022/09/05	1	63.35	0	0.00	63.10	1	3,568	0.03%
2022/09/02	1	65.15	0	0.00	65.20	1	3,641	0.03%
2022/09/01	1	63.90	4	63.78	63.80	-3	3,649	-0.08%
2022/08/31	1	66.60	0	0.00	67.20	1	3,560	0.03%
2022/08/29	2	67.28	0	0.00	67.20	2	3,458	0.06%
2022/08/23	2	72.23	0	0.00	71.95	2	3,431	0.06%
2022/08/04	0	0.00	3	76.30	76.25	-3	3,852	-0.08%
2022/07/20	0	0.00	73	66.25	66.15	-73	3,827	-1.91%
2022/07/19	15	62.35	0	0.00	62.15	15	3,790	0.40%
2022/07/14	0	0.00	1	60.20	60.30	-1	3,693	-0.03%
2022/07/12	0	0.00	2	60.90	61.00	-2	3,642	-0.05%
2022/07/08	0	0.00	1	64.10	63.80	-1	3,623	-0.03%
2022/07/06	0	0.00	3	60.95	60.70	-3	3,594	-0.08%
2022/07/05	0	0.00	2	59.48	59.70	-2	3,550	-0.06%
2022/07/04	0	0.00	4	58.05	58.10	-4	3,517	-0.11%
2022/06/30	0	0.00	1	59.25	58.80	-1	3,472	-0.03%
2022/06/29	3	59.57	0	0.00	60.05	3	3,450	0.09%
2022/06/24	0	0.00	4	61.35	61.65	-4	3,307	-0.12%
2022/06/23	0	0.00	4	58.80	58.75	-4	3,259	-0.12%
2022/06/22	0	0.00	2	57.80	57.75	-2	3,206	-0.06%
2022/06/20	0	0.00	2	56.85	56.55	-2	3,063	-0.07%
2022/06/17	2	55.25	0	0.00	56.25	2	2,998	0.07%
2022/06/16	5	60.05	0	0.00	59.20	5	2,910	0.17%
2022/06/15	13	57.28	0	0.00	57.20	13	2,783	0.47%
2022/06/14	20	57.60	0	0.00	58.20	20	2,754	0.73%
2022/06/13	25	59.95	3	60.00	60.00	22	2,655	0.83%
2022/06/10	4	67.60	0	0.00	67.60	4	2,558	0.16%
2022/06/08	0	0.00	3	71.50	71.35	-3	2,539	-0.12%
2022/06/07	1	70.00	0	0.00	69.55	1	2,538	0.04%
2022/06/02	7	70.66	0	0.00	70.25	7	2,529	0.28%
2022/06/01	0	0.00	1	71.65	71.70	-1	2,526	-0.04%
2022/05/31	3	72.60	0	0.00	72.80	3	2,512	0.12%
2022/05/30	1	73.25	5	72.80	73.55	-4	2,481	-0.16%
2022/05/27	0	0.00	3	67.50	67.60	-3	2,408	-0.12%
2022/05/25	0	0.00	1	63.35	63.45	-1	2,420	-0.04%
2022/05/23	1	64.65	0	0.00	64.40	1	2,441	0.04%
2022/05/20	3	64.75	0	0.00	64.90	3	2,428	0.12%
2022/05/19	6	63.22	0	0.00	64.00	6	2,397	0.25%
2022/05/16	0	0.00	5	68.34	68.45	-5	2,274	-0.22%
2022/05/13	0	0.00	6	66.42	66.45	-6	2,223	-0.27%
2022/05/12	6	64.69	0	0.00	64.20	6	2,199	0.27%
2022/05/11	1	69.60	2	70.10	70.25	-1	2,107	-0.05%
2022/05/09	2	71.53	2	71.80	71.60	0	2,003	0.00%
2022/05/06	2	74.75	0	0.00	74.90	2	1,967	0.10%
2022/05/04	0	0.00	1	78.45	78.60	-1	1,948	-0.05%
2022/05/03	1	78.45	2	78.60	78.80	-1	1,964	-0.05%
2022/04/29	0	0.00	1	81.70	81.50	-1	1,971	-0.05%
2022/04/28	0	0.00	1	79.35	79.45	-1	1,979	-0.05%
2022/04/27	1	77.25	0	0.00	78.00	1	1,969	0.05%
2022/04/25	1	80.65	0	0.00	81.10	1	1,916	0.05%
2022/04/22	4	85.55	0	0.00	86.40	4	1,879	0.21%
2022/04/15	3	88.80	0	0.00	88.75	3	1,861	0.16%
2022/04/12	1	88.90	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1	93.95	0	0.00	92.70	1	1,817	0.06%
2022/04/08	1	97.10	0	0.00	97.45	1	1,795	0.06%
2022/04/07	1	96.20	0	0.00	96.05	1	1,786	0.06%
2022/03/25	0	0.00	1	100.60	100.60	-1	1,666	-0.06%
2022/03/17	0	0.00	0.1	89.50	89.90	-0.1	1,592	-0.01%
2022/03/16	0	0.00	6	83.40	84.20	-6	1,540	-0.39%
2022/03/15	2	79.60	0	0.00	79.60	2	1,511	0.13%
2022/03/11	2	84.50	0	0.00	84.30	2	1,458	0.14%
2022/03/10	0	0.00	4	87.38	86.65	-4	1,450	-0.28%
2022/03/09	1	81.50	0	0.00	82.60	1	1,421	0.07%
2022/03/08	6.1	82.50	0	0.00	81.45	6.1	1,409	0.43%
2022/03/07	0	0.00	1	85.80	86.30	-1	1,361	-0.07%
2022/03/03	0	0.00	4	94.10	94.10	-4	1,314	-0.30%
2022/03/01	11	93.79	0	0.00	93.80	11	1,282	0.86%
2022/02/24	0.1	83.80	0	0.00	81.35	0.1	1,196	0.00%
2022/02/14	2	95.55	2	95.55	95.55	0	962	0.00%
2022/02/11	1	99.75	0	0.00	99.50	1	937	0.11%
2022/01/26	2	94.95	0	0.00	95.25	2	844	0.24%
2022/01/24	1	99.55	0	0.00	99.90	1	769	0.13%
2022/01/21	1	102.00	0	0.00	101.40	1	728	0.14%
2022/01/19	2	108.00	0	0.00	106.65	2	688	0.29%
2022/01/12	0	0.00	1	118.15	118.50	-1	623	-0.16%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2022/01/06	3	116.12	0	0.00	116.00	3	571	0.52%
2021/12/28	0	0.00	1	129.20	129.20	-1	549	-0.18%
2021/12/22	0	0.00	1	120.45	120.00	-1	553	-0.18%
2021/12/21	1	117.95	0	0.00	118.10	1	520	0.19%
2021/12/17	1	119.90	0	0.00	118.90	1	491	0.20%
2021/12/14	0	0.00	1	123.10	123.20	-1	457	-0.22%
2021/12/03	1	120.00	0	0.00	121.65	1	429	0.23%
2021/05/12	0	0.00	2	85.40	85.00	-2	1,021	-0.20%
2021/03/17	0	0.00	1	84.20	84.00	-1	924	-0.11%
2021/03/05	2	74.83	0	0.00	75.55	2	881	0.23%
2021/02/05	0	0.00	1	90.65	90.70	-1	769	-0.13%
2021/02/02	0	0.00	1	87.30	87.40	-1	873	-0.11%
2021/01/25	0	0.00	1	89.00	89.40	-1	1,117	-0.09%
2021/01/06	1	79.10	0	0.00	78.90	1	1,278	0.08%
2021/01/05	1	80.00	0	0.00	79.65	1	1,315	0.08%
2020/12/25	0	0.00	1	80.00	80.00	-1	1,494	-0.07%
2020/12/22	0	0.00	2	79.30	79.30	-2	1,603	-0.12%
2020/12/18	0	0.00	1	80.00	80.00	-1	1,669	-0.06%
2020/12/14	1	76.40	0	0.00	76.30	1	1,816	0.06%
2020/12/10	1	75.70	0	0.00	75.30	1	1,836	0.05%
2020/12/08	0	0.00	3	78.27	78.50	-3	1,855	-0.16%
2020/12/02	0	0.00	1	76.65	76.75	-1	1,977	-0.05%
2020/12/01	0	0.00	1	76.05	76.05	-1	2,032	-0.05%
2020/11/30	0	0.00	1	74.20	74.15	-1	2,025	-0.05%
2020/11/26	0	0.00	1	74.00	73.95	-1	2,035	-0.05%
2020/11/20	0	0.00	2	70.98	71.60	-2	2,010	-0.10%
2020/11/17	2	72.20	0	0.00	71.65	2	2,009	0.10%
2020/11/13	0	0.00	2	69.83	69.90	-2	1,988	-0.10%
2020/11/12	0	0.00	2	70.00	70.05	-2	1,981	-0.10%
2020/11/11	4	67.86	0	0.00	67.95	4	1,950	0.21%
2020/11/10	2	69.28	0	0.00	68.75	2	1,900	0.11%
2020/11/09	1	75.65	1	76.60	76.60	0	1,868	0.00%
2020/11/05	0	0.00	4	69.58	71.05	-4	1,812	-0.22%
2020/11/04	1	64.65	0	0.00	66.95	1	1,739	0.06%
2020/11/03	1	62.00	0	0.00	61.80	1	1,654	0.06%
2020/11/02	1	61.40	0	0.00	61.50	1	1,633	0.06%
2020/10/27	1	66.55	0	0.00	66.60	1	1,584	0.06%
2020/10/26	0	0.00	1	67.75	67.90	-1	1,581	-0.06%
2020/10/20	1	69.10	0	0.00	68.75	1	1,673	0.06%
2020/10/19	1	71.20	0	0.00	71.20	1	1,657	0.06%
2020/10/16	1	71.25	0	0.00	70.70	1	1,640	0.06%
2020/10/13	0	0.00	1	73.00	73.50	-1	1,596	-0.06%
2020/10/08	0	0.00	2	66.33	66.70	-2	1,526	-0.13%
2020/10/07	1	64.30	1	63.85	64.30	0	1,524	0.00%
2020/09/25	0	0.00	3	60.57	60.40	-3	1,396	-0.21%
2020/09/24	5	58.48	5	58.57	58.60	0	1,369	0.00%
2020/09/23	0	0.00	5	62.50	62.80	-5	1,335	-0.37%
2020/09/21	2	60.90	0	0.00	59.95	2	1,300	0.15%
2020/09/17	2	63.68	0	0.00	62.80	2	1,263	0.16%
2020/09/10	0	0.00	1	65.40	65.85	-1	1,240	-0.08%
2020/09/09	3	63.02	0	0.00	63.40	3	1,241	0.24%
2020/09/07	3	66.30	0	0.00	65.95	3	1,280	0.23%
2020/09/04	4	69.19	0	0.00	69.45	4	1,279	0.31%
2020/08/18	0	0.00	1	65.00	65.00	-1	1,308	-0.08%
2020/08/14	0	0.00	1	63.85	64.05	-1	1,350	-0.07%
2020/08/12	2	60.68	0	0.00	60.80	2	1,393	0.14%
2020/08/07	0	0.00	1	64.80	63.90	-1	1,451	-0.07%
2020/08/04	0	0.00	1	62.35	62.40	-1	1,520	-0.07%
2020/08/03	0	0.00	1	61.10	61.05	-1	1,531	-0.07%
2020/07/31	0	0.00	1	60.70	60.25	-1	1,540	-0.06%
2020/07/30	0	0.00	1	58.25	58.10	-1	1,537	-0.07%
2020/07/29	2	56.93	0	0.00	56.85	2	1,556	0.13%
2020/07/24	1	57.55	0	0.00	56.25	1	1,646	0.06%
2020/07/22	1	60.95	0	0.00	60.50	1	1,639	0.06%
2020/07/17	0	0.00	1	57.50	57.45	-1	1,707	-0.06%
2020/07/16	1	57.60	0	0.00	57.60	1	1,746	0.06%
2020/07/03	0	0.00	1	55.00	54.95	-1	1,981	-0.05%
2020/06/30	0	0.00	1	51.35	51.60	-1	2,192	-0.05%
2020/06/29	7	50.00	0	0.00	49.85	7	2,257	0.31%
2020/06/18	0	0.00	16	50.25	50.85	-16	2,737	-0.58%
2020/06/17	0	0.00	10	51.10	50.95	-10	2,824	-0.35%
2020/04/21	3	40.01	0	0.00	39.27	3	3,103	0.10%
2020/04/16	3	38.20	0	0.00	38.67	3	2,986	0.10%
2020/04/06	10	32.00	0	0.00	32.02	10	2,638	0.38%
2020/04/01	0	0.00	10	31.21	30.99	-10	2,569	-0.39%
2020/03/31	5	32.93	10	33.00	32.57	-5	2,462	-0.20%
2020/03/30	15	30.05	0	0.00	30.74	15	2,384	0.63%
2020/03/24	10	27.08	0	0.00	27.78	10	1,894	0.53%
2020/03/20	1	28.00	6	28.43	28.97	-5	1,668	-0.30%
2020/03/19	5	26.09	13	27.31	26.12	-8	1,563	-0.51%
2020/03/18	3	27.18	0	0.00	26.60	3	1,446	0.21%
2020/03/16	5	29.80	7	29.91	28.61	-2	1,315	-0.15%
2020/03/13	2	28.60	0	0.00	30.01	2	1,258	0.16%
2020/03/12	0	0.00	10	33.01	32.58	-10	1,089	-0.92%
2020/03/10	10	38.15	0	0.00	38.15	10	949	1.05%
2020/03/04	0	0.00	2	42.32	42.59	-2	672	-0.30%
2020/03/03	2	43.70	0	0.00	43.21	2	638	0.31%
2020/03/02	0	0.00	7	39.78	41.20	-7	579	-1.21%
2020/02/27	5	44.19	0	0.00	43.19	5	456	1.10%
2020/02/26	7	45.50	0	0.00	46.48	7	382	1.83%
2020/02/25	5	47.85	0	0.00	48.23	5	342	1.46%
2020/02/12	0	0.00	10	51.65	52.00	-10	263	-3.79%
2020/02/11	10	51.80	0	0.00	52.10	10	263	3.80%
2019/12/26	0	0.00	3	43.33	43.30	-3	324	-0.93%
2019/12/17	3	42.10	0	0.00	42.25	3	345	0.87%
2019/09/10	0	0.00	2	35.59	35.58	-2	568	-0.35%
2019/08/19	1	34.44	0	0.00	34.63	1	583	0.17%
2019/08/08	0	0.00	20	33.90	34.23	-20	548	-3.64%
2019/08/06	10	31.84	5	32.75	32.68	5	548	0.91%
2019/08/05	15	34.10	0	0.00	34.15	15	503	2.98%
2019/07/23	1	37.18	0	0.00	37.12	1	501	0.20%
2019/07/22	1	36.37	0	0.00	36.41	1	503	0.20%
2019/06/26	2	34.57	0	0.00	34.38	2	464	0.43%
2019/01/02	0	0.00	10	25.00	24.28	-10	753	-1.33%
2018/12/25	10	21.85	0	0.00	22.09	10	676	1.48%
2018/11/29	0	0.00	16	29.91	29.80	-16	727	-2.20%
2018/11/20	3	27.81	0	0.00	27.85	3	707	0.42%
2018/11/15	3	29.10	0	0.00	29.02	3	706	0.42%
2018/11/14	10	29.60	0	0.00	29.57	10	709	1.41%
2018/07/09	0	0.00	1	34.04	34.14	-1	485	-0.21%
2018/06/25	1	33.36	0	0.00	33.25	1	648	0.15%
2018/05/11	0	0.00	27	31.75	31.77	-27	612	-4.41%
2018/04/23	1	29.30	0	0.00	29.49	1	561	0.18%
2018/04/20	0	0.00	7	30.13	30.18	-7	558	-1.25%
2018/04/10	2	27.83	0	0.00	28.69	2	514	0.39%
2018/03/29	6	27.74	0	0.00	27.75	6	419	1.43%
2018/03/28	2	29.89	0	0.00	30.00	2	373	0.54%
2018/03/27	5	30.76	0	0.00	32.00	5	345	1.45%
2018/03/23	5	29.20	0	0.00	29.03	5	292	1.71%
2018/03/21	3	31.78	0	0.00	31.79	3	271	1.10%
2018/03/20	10	31.43	0	0.00	31.46	10	270	3.70%
2018/03/12	0	0.00	12	33.91	34.00	-12	259	-4.63%
2018/03/02	4	30.63	0	0.00	30.63	4	225	1.78%
2018/02/09	1	27.08	0	0.00	26.80	1	177	0.56%
2018/02/06	1	27.13	0	0.00	27.54	1	162	0.62%
2018/02/05	1	30.44	0	0.00	30.73	1	148	0.68%