富邦NASDAQ正2 (00670L)-凱基-埔墘券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
115.2
漲跌
▲3.7
漲幅
+3.32%
成交量
1,842張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	115.15	115.15	-1	1,251	-0.08%
2024/05/10	0	0.00	1	109.30	109.45	-1	1,271	-0.08%
2024/04/25	0	100.95	0	0.00	100.20	0	1,349	0.00%
2024/04/03	1	110.85	0	0.00	110.75	1	1,306	0.08%
2024/03/29	1	112.80	0	0.00	112.80	1	1,311	0.08%
2024/03/18	1	108.40	0	0.00	109.10	1	1,350	0.07%
2024/03/04	0	0.00	2	114.85	114.85	-2	1,231	-0.16%
2024/01/05	0	93.15	0	0.00	92.80	0	1,332	0.00%
2024/01/04	0	94.25	0	0.00	93.95	0	1,331	0.00%
2024/01/03	0	96.00	0	0.00	95.55	0	1,335	0.00%
2023/12/28	0	0.00	10	100.80	100.75	-10	1,348	-0.74%
2023/12/21	0	0.00	10	97.20	97.45	-10	1,390	-0.72%
2023/12/20	0	0.00	10	99.75	99.80	-10	1,378	-0.73%
2023/12/15	0	0.00	10	96.40	96.65	-10	1,413	-0.71%
2023/12/14	0	0.00	10	97.90	97.90	-10	1,403	-0.71%
2023/11/28	0	0.00	1	90.50	90.55	-1	1,400	-0.07%
2023/11/21	0	0.00	10	91.60	91.75	-10	1,440	-0.69%
2023/11/17	0	0.00	10	89.20	89.15	-10	1,454	-0.69%
2023/11/08	10	83.70	0	0.00	83.50	10	1,543	0.65%
2023/11/01	25	74.55	0	0.00	74.60	25	1,523	1.64%
2023/10/31	6	73.10	0	0.00	73.10	6	1,556	0.39%
2023/10/27	0	0.00	6	73.10	73.10	-6	1,561	-0.38%
2023/10/26	0	73.50	5	73.25	72.90	-5	1,570	-0.32%
2023/10/25	5	78.10	0	0.00	77.85	5	1,551	0.32%
2023/10/20	0	78.55	0	0.00	78.65	0	1,553	0.00%
2023/10/11	0	0.00	10	83.20	83.50	-10	1,602	-0.62%
2023/10/05	10	79.63	0	0.00	79.75	10	1,606	0.62%
2023/10/04	0	77.40	0	0.00	77.00	0	1,607	0.00%
2023/09/22	0	79.75	6	79.10	79.70	-6	1,552	-0.38%
2023/09/21	0	82.10	0	0.00	81.65	0	1,526	0.00%
2023/09/18	0	85.40	0	0.00	85.30	0	1,535	0.00%
2023/09/15	4	88.41	1	88.25	88.55	3	1,515	0.20%
2023/09/11	2	86.78	0	0.00	87.00	2	1,521	0.13%
2023/09/08	0	0.00	3	86.00	86.20	-3	1,533	-0.20%
2023/09/07	0	0.00	1	86.70	86.70	-1	1,553	-0.06%
2023/08/25	0	81.60	0	0.00	81.35	0	1,668	0.00%
2023/08/24	1	87.45	0	0.00	87.45	1	1,663	0.06%
2023/08/23	6	83.28	0	0.00	83.40	6	1,662	0.36%
2023/08/18	0	80.80	0	0.00	80.45	0	1,671	0.00%
2023/08/17	0	82.30	0	0.00	82.45	0	1,649	0.00%
2023/08/14	0	84.65	0	0.00	83.95	0	1,639	0.00%
2023/08/11	0	85.75	0	0.00	85.65	0	1,602	0.00%
2023/08/10	0	86.50	0	0.00	85.75	0	1,606	0.00%
2023/08/09	0	87.75	0	0.00	87.60	0	1,591	0.00%
2023/08/08	0	88.30	0	0.00	88.20	0	1,589	0.00%
2023/08/07	0	88.50	0	0.00	88.30	0	1,600	0.00%
2023/08/04	0	89.50	0	0.00	89.35	0	1,575	0.00%
2023/07/28	0	90.00	0	0.00	90.60	0	1,515	0.00%
2023/07/24	0	89.70	0	0.00	89.50	0	1,476	0.00%
2023/07/21	0	89.80	0	0.00	90.10	0	1,484	0.00%
2023/07/20	0	93.40	0	0.00	93.40	0	1,485	0.00%
2023/07/07	0	0.00	12	85.95	85.95	-12	1,477	-0.81%
2023/07/06	0	0.00	1	87.30	86.65	-1	1,486	-0.07%
2023/07/04	0	0.00	2	87.10	87.40	-2	1,484	-0.13%
2023/06/27	1.7	82.11	0	0.00	82.20	1.7	1,571	0.11%
2023/06/26	1	84.46	0	0.00	84.35	1	1,565	0.07%
2023/06/20	1	86.10	0	0.00	85.90	1	1,621	0.06%
2023/06/16	0	0.00	85	87.05	87.25	-85	1,640	-5.18%
2023/06/08	0	78.40	1	78.00	77.65	-1	1,828	-0.05%
2023/06/05	0	0.00	1	80.40	80.35	-1	1,893	-0.05%
2023/06/01	2	77.56	0	0.00	77.90	2	1,967	0.10%
2023/05/29	0	0.00	4	78.98	78.90	-4	2,051	-0.19%
2023/05/25	1	73.05	1	73.05	73.20	0	2,077	0.00%
2023/05/24	0	72.20	0	0.00	72.20	0	2,111	0.00%
2023/05/19	3	74.10	13	74.10	74.05	-10	2,195	-0.46%
2023/05/18	1	70.95	0	0.00	71.15	1	2,206	0.05%
2023/05/17	0	69.85	0	0.00	69.75	0	2,270	0.00%
2023/04/10	1	66.15	0	0.00	66.00	1	3,593	0.03%
2023/03/23	1	62.45	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0.1	63.60	0	0.00	63.50	0.1	3,971	0.00%
2023/03/16	0	0.00	8	59.44	59.35	-8	3,987	-0.20%
2023/03/14	0	0.00	2	56.35	56.30	-2	4,017	-0.05%
2023/03/13	0	0.00	1	56.40	57.20	-1	4,005	-0.02%
2023/03/10	2	56.20	0	0.00	56.15	2	3,976	0.05%
2023/03/09	1	58.55	0	0.00	58.70	1	4,008	0.02%
2023/03/08	0	58.35	0	0.00	58.30	0	4,041	0.00%
2023/03/02	1	56.10	0	0.00	55.70	1	4,015	0.03%
2023/03/01	0.1	57.24	0	0.00	57.55	0.1	3,964	0.00%
2023/02/23	5	58.60	2	58.43	58.70	3	3,965	0.08%
2023/02/22	3	57.93	0	0.00	57.90	3	3,961	0.08%
2023/02/17	1	60.85	0	0.00	60.60	1	4,110	0.02%
2023/02/15	0	0.00	1	62.15	62.00	-1	4,286	-0.02%
2023/02/10	1	60.50	0	0.00	60.50	1	4,409	0.02%
2023/02/09	1	62.35	0	0.00	62.60	1	4,437	0.02%
2023/02/03	13	63.21	16	63.18	63.20	-3	4,613	-0.07%
2023/01/30	0	0.00	1	58.75	58.55	-1	4,556	-0.02%
2023/01/16	2	53.73	0	0.00	53.70	2	4,512	0.04%
2023/01/11	0	0.00	2	50.75	50.65	-2	4,454	-0.04%
2023/01/05	2	48.04	0	0.00	48.18	2	4,525	0.04%
2022/12/30	0	0.00	1	48.47	48.45	-1	4,630	-0.02%
2022/12/29	2	46.68	0	0.00	46.69	2	4,624	0.04%
2022/12/28	0	47.92	0	0.00	47.77	0	4,639	0.00%
2022/12/23	1	48.96	0	0.00	49.11	1	4,814	0.02%
2022/12/22	5	51.70	0	0.00	51.65	5	4,798	0.10%
2022/12/20	0	50.00	110	49.09	49.05	-110	4,845	-2.27%	大賣/鉅額交易
2022/12/19	0	52.20	0	0.00	51.75	0	4,784	0.00%
2022/12/16	1	52.60	30	52.55	52.55	-29	4,818	-0.60%
2022/12/08	0	54.00	0	0.00	54.05	0	4,804	0.00%
2022/12/07	0	55.10	0	0.00	55.10	0	4,868	0.00%
2022/12/05	0	59.15	0	0.00	58.95	0	4,865	0.00%
2022/12/02	0	0.00	20	59.23	59.25	-20	4,884	-0.41%
2022/11/25	4	58.30	0	0.00	58.25	4	4,842	0.08%
2022/11/24	0	0.00	1	58.15	58.15	-1	4,930	-0.02%
2022/11/16	0	0.00	1	57.85	58.40	-1	4,945	-0.02%
2022/11/14	1	57.10	0	0.00	57.00	1	4,780	0.02%
2022/11/10	1	49.25	0	0.00	49.23	1	4,525	0.02%
2022/11/04	2	47.93	0	0.00	48.85	2	4,238	0.05%
2022/11/03	1	49.96	0	0.00	50.35	1	4,115	0.02%
2022/11/01	5	55.01	0	0.00	55.25	5	4,007	0.12%
2022/10/28	1	51.86	0	0.00	51.55	1	3,958	0.03%
2022/10/24	50	54.55	0	0.00	54.00	50	3,869	1.29%
2022/10/17	0	48.77	0	0.00	49.04	0	3,669	0.00%
2022/10/14	10	52.00	0	0.00	52.00	10	3,637	0.27%
2022/10/13	0	49.45	0	0.00	49.11	0	3,616	0.00%
2022/10/12	0	49.65	0	0.00	49.78	0	3,619	0.00%
2022/10/11	0	50.25	11	49.93	49.96	-11	3,596	-0.31%
2022/10/07	1	55.60	0	0.00	55.50	1	3,519	0.03%
2022/10/04	203	54.47	0	0.00	54.85	203	3,432	5.91%	大買/鉅額交易
2022/10/03	1.1	50.37	0	0.00	50.75	1.1	3,374	0.03%
2022/09/30	0	53.55	75	53.15	53.40	-75	3,338	-2.25%
2022/09/29	8	56.10	0	0.00	56.10	8	3,273	0.24%
2022/09/28	0	53.15	86	53.17	53.10	-86	3,263	-2.63%
2022/09/27	1	55.05	77	54.90	54.95	-76	3,226	-2.36%
2022/09/26	5	54.12	0	0.00	53.65	5	3,186	0.16%
2022/09/23	0	56.85	0	0.00	56.30	0	3,171	0.00%
2022/09/22	26	56.96	0	0.00	57.25	26	3,132	0.83%
2022/09/21	25	60.35	23	60.16	60.35	2	3,137	0.06%
2022/09/20	26	61.40	3	61.50	61.60	23	3,167	0.73%
2022/09/19	0	60.00	0	0.00	59.80	0	3,186	0.00%
2022/09/16	1	59.96	108	59.93	60.10	-107	3,225	-3.32%	大賣/鉅額交易
2022/09/15	1	63.35	1	63.20	63.25	0	3,223	0.00%
2022/09/14	3	62.43	0	0.00	62.50	3	3,278	0.09%
2022/09/13	1	69.75	0	0.00	69.75	1	3,255	0.03%
2022/09/07	0	61.90	0	0.00	62.10	0	3,424	0.00%
2022/09/05	0	63.40	0	0.00	63.10	0	3,568	0.00%
2022/09/01	0	64.05	0	0.00	63.80	0	3,649	0.00%
2022/08/31	49	66.62	0	0.00	67.20	49	3,560	1.38%
2022/08/29	77	66.67	0	0.00	67.20	77	3,458	2.23%
2022/08/23	1	72.36	0	0.00	71.95	1	3,431	0.03%
2022/08/22	0	75.80	0	0.00	75.35	0	3,487	0.00%
2022/08/18	1	78.60	0	0.00	78.80	1	3,533	0.03%
2022/08/12	1	77.20	0	0.00	77.35	1	3,622	0.03%
2022/08/11	1	78.40	0	0.00	78.45	1	3,704	0.03%
2022/08/10	1	73.60	0	0.00	73.55	1	3,715	0.03%
2022/08/09	0	0.00	50	75.75	75.85	-50	3,717	-1.35%
2022/08/08	0	0.00	2	75.48	76.15	-2	3,760	-0.05%
2022/08/04	0	0.00	1	76.05	76.25	-1	3,852	-0.03%
2022/08/02	0	0.00	60	72.15	72.20	-60	3,919	-1.53%
2022/08/01	10	72.45	4	72.25	72.45	6	3,919	0.15%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/27	32	65.74	0	0.00	65.95	32	3,850	0.83%
2022/07/25	0	0.00	1	66.95	67.00	-1	3,846	-0.03%
2022/07/21	0	0.00	131	67.27	67.60	-131	3,864	-3.39%	大賣/鉅額交易
2022/07/19	20	62.30	0	0.00	62.15	20	3,790	0.53%
2022/07/18	10	64.00	1	64.00	64.05	9	3,772	0.24%
2022/07/14	1	60.40	0	0.00	60.30	1	3,693	0.03%
2022/07/13	1	60.95	0	0.00	60.95	1	3,668	0.03%
2022/07/11	25	63.38	0	0.00	63.25	25	3,630	0.69%
2022/07/08	25	64.20	1	63.75	63.80	24	3,623	0.66%
2022/07/07	51	61.73	0	0.00	62.35	51	3,612	1.41%
2022/07/05	51	59.61	0	0.00	59.70	51	3,550	1.44%
2022/07/04	20	58.25	1	58.25	58.10	19	3,517	0.54%
2022/07/01	22	58.05	1	57.50	56.90	21	3,524	0.60%
2022/06/29	75	59.87	3	59.75	60.05	72	3,450	2.09%
2022/06/27	15	64.25	0	0.00	64.80	15	3,377	0.44%
2022/06/24	11	60.88	1	61.60	61.65	10	3,307	0.30%
2022/06/23	0	0.00	1	58.80	58.75	-1	3,259	-0.03%
2022/06/22	1	57.75	3	58.00	57.75	-2	3,206	-0.06%
2022/06/21	2	58.18	0	0.00	58.25	2	3,122	0.06%
2022/06/20	2	56.13	7	56.55	56.55	-5	3,063	-0.16%
2022/06/17	2	55.80	2	56.20	56.25	0	2,998	0.00%
2022/06/15	4	57.51	6	57.23	57.20	-2	2,783	-0.07%
2022/06/14	1.3	57.71	6	58.23	58.20	-4.7	2,754	-0.17%
2022/06/13	3	60.07	9	59.85	60.00	-6	2,655	-0.23%
2022/06/02	0	0.00	1	70.50	70.25	-1	2,529	-0.04%
2022/06/01	2	71.98	0	0.00	71.70	2	2,526	0.08%
2022/05/31	2	72.80	0	0.00	72.80	2	2,512	0.08%
2022/05/30	0	0.00	3	72.32	73.55	-3	2,481	-0.12%
2022/05/27	0	0.00	2	67.23	67.60	-2	2,408	-0.08%
2022/05/26	1	63.80	1	63.35	63.30	0	2,394	0.00%
2022/05/25	1	63.50	0	0.00	63.45	1	2,420	0.04%
2022/05/24	0	0.00	2	63.00	62.75	-2	2,479	-0.08%
2022/05/23	0.2	64.95	0	0.00	64.40	0.2	2,441	0.01%
2022/05/20	1	64.50	0	0.00	64.90	1	2,428	0.04%
2022/05/19	1	63.20	1	63.05	64.00	0	2,397	0.00%
2022/05/18	4	70.31	0	0.00	70.35	4	2,326	0.17%
2022/05/17	15	68.50	0	0.00	68.65	15	2,296	0.65%
2022/05/16	0	0.00	1	67.55	68.45	-1	2,274	-0.04%
2022/05/13	12	65.95	0	0.00	66.45	12	2,223	0.54%
2022/05/12	0	0.00	1	64.55	64.20	-1	2,199	-0.05%
2022/05/10	1	69.95	13	68.75	69.95	-12	2,088	-0.57%
2022/05/09	0	0.00	1	71.60	71.60	-1	2,003	-0.05%
2022/05/06	2	74.88	0	0.00	74.90	2	1,967	0.10%
2022/05/05	0	0.00	1	83.40	83.50	-1	1,933	-0.05%
2022/05/03	2	78.23	0	0.00	78.80	2	1,964	0.10%
2022/04/29	2	81.23	0	0.00	81.50	2	1,971	0.10%
2022/04/27	0.1	77.80	0	0.00	78.00	0.1	1,969	0.01%
2022/04/25	0.1	80.75	0	0.00	81.10	0.1	1,916	0.01%
2022/04/22	2.1	85.55	2	85.80	86.40	0.1	1,879	0.01%
2022/04/21	1	91.00	0	0.00	91.40	1	1,871	0.05%
2022/04/20	0	0.00	1	91.15	91.00	-1	1,865	-0.05%
2022/04/19	1	89.85	0	0.00	89.70	1	1,861	0.05%
2022/04/18	0	0.00	1	86.80	86.90	-1	1,861	-0.05%
2022/04/15	1.1	88.82	0	0.00	88.75	1.1	1,861	0.06%
2022/04/13	1	90.70	0	0.00	90.70	1	1,868	0.05%
2022/04/12	4	89.25	0	0.00	89.30	4	1,845	0.22%
2022/04/07	30.1	96.15	0	0.00	96.05	30.1	1,786	1.68%
2022/04/01	0	0.00	1.3	102.14	102.35	-1.3	1,744	-0.07%
2022/03/30	1	106.30	1	106.65	106.25	0	1,703	0.00%
2022/03/28	0	0.00	35	99.15	99.65	-35	1,681	-2.08%
2022/03/25	0	0.00	2	100.05	100.60	-2	1,666	-0.12%
2022/03/24	2.1	96.36	0	0.00	97.05	2.1	1,665	0.13%
2022/03/18	0.1	90.20	0	0.00	90.05	0.1	1,620	0.01%
2022/03/17	1	89.90	0	0.00	89.90	1	1,592	0.06%
2022/03/15	0	0.00	4	79.66	79.60	-4	1,511	-0.26%
2022/03/07	30.1	85.82	0	0.00	86.30	30.1	1,361	2.21%
2022/01/10	10	114.60	0	0.00	115.45	10	598	1.67%
2022/01/07	37	118.35	0	0.00	117.40	37	585	6.32%
2022/01/05	0	0.00	35	124.40	123.60	-35	534	-6.55%
2021/12/02	8	121.21	0	0.00	121.20	8	425	1.88%
2021/11/30	20	128.48	0	0.00	126.95	20	411	4.86%
2021/11/29	7	125.17	0	0.00	125.05	7	411	1.70%
2021/10/07	1	105.95	1	105.05	105.60	0	407	0.00%
2021/09/09	0	0.00	20	116.35	115.90	-20	376	-5.31%
2021/08/18	31	107.96	0	0.00	108.25	31	379	8.17%
2021/05/20	1	84.35	0	0.00	84.50	1	1,006	0.10%
2020/11/06	0	0.00	1	71.80	71.05	-1	1,854	-0.05%
2020/10/29	1	63.25	0	0.00	63.60	1	1,588	0.06%
2020/09/28	0	0.00	1	63.00	63.30	-1	1,421	-0.07%
2020/09/21	1	60.10	0	0.00	59.95	1	1,300	0.08%
2020/09/16	0	0.00	1	65.95	66.70	-1	1,272	-0.08%
2020/09/09	1	62.80	0	0.00	63.40	1	1,241	0.08%
2020/08/07	1	64.20	1	64.75	63.90	0	1,451	0.00%
2020/07/29	0	0.00	5	56.90	56.85	-5	1,556	-0.32%
2020/07/22	5	61.00	0	0.00	60.50	5	1,639	0.30%
2020/03/31	0	0.00	5	32.57	32.57	-5	2,462	-0.20%
2020/03/26	5	29.22	0	0.00	29.41	5	2,133	0.23%
2020/03/25	0	0.00	1	29.88	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	1	27.58	27.78	-1	1,894	-0.05%
2020/03/19	0	0.00	1	28.08	26.12	-1	1,563	-0.06%
2020/03/17	1	28.78	5	29.30	28.76	-4	1,373	-0.29%
2020/03/16	5	27.88	0	0.00	28.61	5	1,315	0.38%
2020/03/13	6	26.68	6	29.99	30.01	0	1,258	0.00%
2020/03/06	1	42.22	0	0.00	40.80	1	773	0.13%
2020/03/03	1	43.59	1	44.00	43.21	0	638	0.00%
2020/03/02	1	39.75	1	40.57	41.20	0	579	0.00%
2020/02/27	1	44.48	0	0.00	43.19	1	456	0.22%
2020/02/26	1	45.61	1	46.37	46.48	0	382	0.00%
2019/03/08	0	0.00	6	30.26	30.29	-6	626	-0.96%
2019/01/18	6	27.94	0	0.00	27.91	6	727	0.83%
2019/01/14	0	0.00	3	26.47	26.42	-3	753	-0.40%
2018/12/28	3	24.72	0	0.00	24.68	3	741	0.40%
2018/12/04	0	0.00	6	30.72	30.60	-6	732	-0.82%
2018/11/28	6	28.31	0	0.00	28.49	6	716	0.84%
2018/07/30	0	0.00	5	34.12	34.15	-5	433	-1.15%
2018/07/27	5	35.75	5	35.71	35.75	0	425	0.00%
2018/07/26	0	0.00	1	35.44	35.34	-1	426	-0.23%
2018/07/19	0	0.00	2	35.37	35.35	-2	443	-0.45%
2018/07/13	3	35.51	0	0.00	35.49	3	463	0.65%
2018/07/10	5	34.80	5	34.67	34.68	0	485	0.00%
2018/07/09	5	34.12	5	34.13	34.14	0	485	0.00%
2018/07/06	5	32.80	0	0.00	33.20	5	481	1.04%
2018/07/05	0	0.00	7	31.90	31.98	-7	488	-1.43%
2018/06/13	0	0.00	5	33.85	33.75	-5	679	-0.74%
2018/06/06	0	0.00	5	33.47	33.68	-5	594	-0.84%
2018/06/05	0	0.00	4	33.14	33.14	-4	583	-0.69%
2018/06/04	0	0.00	1	32.85	32.82	-1	577	-0.17%
2018/05/30	0	0.00	8	31.24	31.35	-8	591	-1.35%
2018/04/30	2	29.45	0	0.00	29.51	2	600	0.33%
2018/04/27	3	29.60	0	0.00	29.68	3	597	0.50%
2018/03/29	4	28.05	0	0.00	27.75	4	419	0.95%
2018/03/26	2	28.71	0	0.00	29.05	2	307	0.65%
2018/03/23	5	30.00	0	0.00	29.03	5	292	1.71%
2018/03/20	5	31.40	0	0.00	31.46	5	270	1.85%
2018/03/13	5	34.03	0	0.00	33.99	5	260	1.92%
2018/03/12	0	0.00	5	33.91	34.00	-5	259	-1.93%
2018/03/01	5	31.70	0	0.00	31.48	5	221	2.26%
2018/02/27	0	0.00	5	32.78	32.72	-5	208	-2.40%
2018/02/26	0	0.00	10	31.72	31.87	-10	204	-4.90%
2018/02/23	0	0.00	10	30.95	31.06	-10	202	-4.94%
2018/02/06	10	27.92	4	28.00	27.54	6	162	3.69%
2018/02/05	10	30.64	0	0.00	30.73	10	148	6.75%
2018/01/31	0	0.00	7	32.60	32.64	-7	136	-5.12%
2018/01/25	5	32.56	0	0.00	32.47	5	125	4.00%
2018/01/24	15	32.72	0	0.00	32.74	15	120	12.42%
2018/01/23	0	0.00	5	32.34	32.51	-5	120	-4.14%
2018/01/16	5	31.19	0	0.00	31.21	5	117	4.26%
2018/01/15	0	0.00	5	31.05	31.29	-5	115	-4.33%
2018/01/08	5	30.04	0	0.00	30.04	5	98	5.08%
2018/01/04	0	0.00	5	29.33	29.36	-5	95	-5.21%