富邦NASDAQ正2 (00670L)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	114.32	114.30	-3	1,238	-0.24%
2024/05/16	0	0.00	1.4	115.21	115.15	-1.4	1,251	-0.11%
2024/05/14	0	0.00	3	109.98	110.05	-3	1,250	-0.24%
2024/05/09	0	0.00	2	108.45	108.30	-2	1,299	-0.15%
2024/05/03	0	0.00	1	104.20	103.80	-1	1,338	-0.07%
2024/05/02	1	101.45	0	0.00	101.80	1	1,342	0.07%
2024/04/26	0.1	104.25	0	0.00	104.20	0.1	1,343	0.00%
2024/04/23	5	99.12	0	0.00	99.30	5	1,336	0.37%
2024/04/18	0.1	103.55	0	0.00	103.80	0.1	1,263	0.00%
2024/04/16	1	105.35	0	0.00	105.40	1	1,276	0.08%
2024/04/12	0.1	112.95	0	0.00	112.90	0.1	1,253	0.00%
2024/04/11	0.1	109.40	0	0.00	109.65	0.1	1,260	0.01%
2024/04/10	0.1	111.80	0	0.00	111.65	0.1	1,286	0.01%
2024/04/09	1	110.75	0	0.00	111.00	1	1,304	0.08%
2024/03/22	0	0.00	2.4	114.30	114.10	-2.4	1,336	-0.18%
2024/03/21	0	0.00	2	114.08	114.55	-2	1,327	-0.15%
2024/03/19	0.1	109.40	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	1.3	108.70	0	0.00	109.10	1.3	1,350	0.10%
2024/03/13	0	0.00	1	112.95	113.10	-1	1,305	-0.08%
2024/03/07	8	110.04	0	0.00	110.25	8	1,241	0.64%
2024/03/04	1	114.80	0	0.00	114.85	1	1,231	0.08%
2024/02/26	0	0.00	1	110.00	110.10	-1	1,213	-0.08%
2024/02/01	1	102.35	0	0.00	102.65	1	1,228	0.08%
2024/01/26	0	0.00	1	105.25	104.85	-1	1,234	-0.08%
2024/01/23	0	0.00	1	104.45	104.45	-1	1,259	-0.08%
2024/01/22	0	0.00	0	105.25	105.40	0	1,265	0.00%
2024/01/19	0	0.00	1	100.80	101.05	-1	1,260	-0.08%
2024/01/16	0	0.00	0.4	98.36	97.85	-0.4	1,314	-0.03%
2024/01/11	0.2	99.00	0	0.00	99.25	0.2	1,366	0.01%
2024/01/08	1	93.40	0	0.00	93.00	1	1,337	0.07%
2024/01/05	0.1	93.10	0	0.00	92.80	0.1	1,332	0.01%
2024/01/04	0.1	94.25	0	0.00	93.95	0.1	1,331	0.01%
2023/12/29	0	0.00	1	100.35	100.20	-1	1,326	-0.08%
2023/12/21	1	97.10	0	0.00	97.45	1	1,390	0.07%
2023/12/20	1	99.65	0	0.00	99.80	1	1,378	0.07%
2023/12/15	0	0.00	2	96.68	96.65	-2	1,413	-0.14%
2023/12/13	4	94.79	0	0.00	94.80	4	1,406	0.28%
2023/11/30	0	0.00	3	91.00	91.05	-3	1,405	-0.21%
2023/10/17	0	0.00	1	83.25	83.05	-1	1,576	-0.06%
2023/10/02	0	0.00	4	79.95	80.25	-4	1,587	-0.25%
2023/09/28	4	78.05	0	0.00	78.05	4	1,581	0.25%
2023/08/16	1	84.35	0	0.00	84.35	1	1,620	0.06%
2023/08/10	1	85.80	0	0.00	85.75	1	1,606	0.06%
2023/08/08	2	88.05	0	0.00	88.20	2	1,589	0.13%
2023/08/07	1	88.15	0	0.00	88.30	1	1,600	0.06%
2023/07/31	0	0.00	0.2	92.40	92.55	-0.2	1,532	-0.01%
2023/07/28	2	90.23	0	0.00	90.60	2	1,515	0.13%
2023/07/24	1.2	89.48	0	0.00	89.50	1.2	1,476	0.08%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/04	1	87.40	0	0.00	87.40	1	1,484	0.07%
2023/07/03	0	0.00	0.6	87.25	87.50	-0.6	1,519	-0.04%
2023/06/27	0.4	82.28	0	0.00	82.20	0.4	1,571	0.02%
2023/06/26	0.2	84.80	0	0.00	84.35	0.2	1,565	0.01%
2023/06/19	0	0.00	0.2	86.85	86.45	-0.2	1,642	-0.01%
2023/06/08	0.2	78.30	0	0.00	77.65	0.2	1,828	0.01%
2023/05/29	0	0.00	1	78.85	78.90	-1	2,051	-0.05%
2023/05/26	0	0.00	0.2	74.40	74.45	-0.2	2,042	-0.01%
2023/05/24	1	72.15	0	0.00	72.20	1	2,111	0.05%
2023/05/22	0	0.00	0.2	73.40	73.55	-0.2	2,132	-0.01%
2023/05/18	0.3	71.25	0	0.00	71.15	0.3	2,206	0.01%
2023/05/17	0	0.00	1	69.65	69.75	-1	2,270	-0.04%
2023/05/12	1	69.45	0	0.00	69.45	1	2,401	0.04%
2023/05/11	0.1	68.85	0	0.00	68.85	0.1	2,424	0.00%
2023/05/10	0	0.00	1	67.30	67.30	-1	2,442	-0.04%
2023/05/08	0	0.00	1	67.65	67.70	-1	2,517	-0.04%
2023/05/02	1	67.55	0	0.00	67.75	1	2,789	0.04%
2023/04/28	0	0.00	1	66.75	66.65	-1	2,936	-0.03%
2023/04/27	1	64.40	1	64.15	64.45	0	2,955	0.00%
2023/02/22	1	57.85	0	0.00	57.90	1	3,961	0.03%
2023/02/03	0	0.00	1	63.15	63.20	-1	4,613	-0.02%
2023/02/02	0	0.00	1	61.65	61.95	-1	4,570	-0.02%
2023/02/01	0	0.00	1	57.75	58.00	-1	4,547	-0.02%
2023/01/30	0	0.00	2	58.78	58.55	-2	4,556	-0.04%
2023/01/10	0	0.00	1	49.75	49.66	-1	4,516	-0.02%
2022/12/30	0	0.00	4	48.51	48.45	-4	4,630	-0.09%
2022/12/29	1	46.75	0	0.00	46.69	1	4,624	0.02%
2022/12/28	4	47.70	0	0.00	47.77	4	4,639	0.09%
2022/12/16	1	52.60	0	0.00	52.55	1	4,818	0.02%
2022/12/14	0	0.00	1	57.45	57.70	-1	4,782	-0.02%
2022/12/07	1	54.90	0	0.00	55.10	1	4,868	0.02%
2022/12/01	0	0.00	1	59.60	59.75	-1	4,892	-0.02%
2022/11/30	1	54.65	0	0.00	54.90	1	4,813	0.02%
2022/11/24	0	0.00	1	58.20	58.15	-1	4,930	-0.02%
2022/11/22	1	55.40	0	0.00	55.35	1	5,004	0.02%
2022/11/16	0	0.00	1	58.10	58.40	-1	4,945	-0.02%
2022/11/11	0	0.00	1	55.95	56.05	-1	4,698	-0.02%
2022/11/03	1	49.94	0	0.00	50.35	1	4,115	0.02%
2022/10/18	0	0.00	1	53.45	53.50	-1	3,752	-0.03%
2022/10/11	1	50.80	0	0.00	49.96	1	3,596	0.03%
2022/09/23	1	56.70	0	0.00	56.30	1	3,171	0.03%
2022/09/14	1	62.40	0	0.00	62.50	1	3,278	0.03%
2022/09/07	1	61.90	0	0.00	62.10	1	3,424	0.03%
2022/09/05	1	63.10	0	0.00	63.10	1	3,568	0.03%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/10	1	73.80	0	0.00	73.55	1	3,715	0.03%
2022/08/04	2	76.30	0	0.00	76.25	2	3,852	0.05%
2022/07/20	0	0.00	2	66.40	66.15	-2	3,827	-0.05%
2022/07/19	1	62.30	1	62.05	62.15	0	3,790	0.00%
2022/07/14	1	60.00	0	0.00	60.30	1	3,693	0.03%
2022/07/11	0	0.00	1	63.50	63.25	-1	3,630	-0.03%
2022/07/07	0	0.00	1	61.50	62.35	-1	3,612	-0.03%
2022/07/01	1	57.45	0	0.00	56.90	1	3,524	0.03%
2022/06/29	0	0.00	290	59.55	60.05	-290	3,450	-8.40%	大賣/鉅額交易
2022/06/24	0	0.00	1	61.65	61.65	-1	3,307	-0.03%
2022/06/22	300	57.75	10	57.85	57.75	290	3,206	9.05%	大買/鉅額交易
2022/06/10	0	0.00	11	67.14	67.60	-11	2,558	-0.43%
2022/06/06	1	71.20	0	0.00	71.25	1	2,528	0.04%
2022/05/24	1	63.00	0	0.00	62.75	1	2,479	0.04%
2022/05/19	1	63.25	0	0.00	64.00	1	2,397	0.04%
2022/05/12	1	65.90	0	0.00	64.20	1	2,199	0.05%
2022/05/10	1	66.80	0	0.00	69.95	1	2,088	0.05%
2022/05/09	1	71.35	0	0.00	71.60	1	2,003	0.05%
2022/05/06	1	74.85	0	0.00	74.90	1	1,967	0.05%
2022/05/03	1	78.05	0	0.00	78.80	1	1,964	0.05%
2022/04/27	2	77.70	0	0.00	78.00	2	1,969	0.10%
2022/04/26	2	84.20	0	0.00	84.05	2	1,929	0.10%
2022/04/13	1	90.20	0	0.00	90.70	1	1,868	0.05%
2022/04/11	0	0.00	1	92.95	92.70	-1	1,817	-0.06%
2022/03/31	0	0.00	8	105.41	105.15	-8	1,724	-0.46%
2022/03/16	1	83.55	0	0.00	84.20	1	1,540	0.06%
2022/02/22	1	87.80	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	92.00	0	0.00	92.80	1	1,043	0.10%
2022/02/18	2	93.90	0	0.00	95.50	2	1,019	0.20%
2022/02/17	5	99.15	0	0.00	98.65	5	987	0.51%
2022/01/06	1	117.05	0	0.00	116.00	1	571	0.17%
2021/12/21	1	117.00	1	117.60	118.10	0	520	0.00%
2021/10/22	0	0.00	7	113.00	112.95	-7	401	-1.74%
2021/10/20	0	0.00	1	112.80	112.80	-1	397	-0.25%
2021/10/06	1	102.40	0	0.00	102.00	1	401	0.25%
2021/10/05	4	100.00	0	0.00	102.65	4	397	1.01%
2021/10/04	3	103.97	0	0.00	104.20	3	387	0.77%
2021/08/03	0	0.00	7	107.65	108.00	-7	461	-1.52%
2021/07/26	0	0.00	5	109.55	109.20	-5	485	-1.03%
2021/07/23	5	108.10	0	0.00	107.65	5	485	1.03%
2021/05/05	1	89.25	0	0.00	88.65	1	1,019	0.10%
2021/05/03	10	93.41	0	0.00	92.95	10	1,033	0.97%
2021/04/27	0	0.00	5	95.10	95.20	-5	1,045	-0.48%
2021/04/26	0	0.00	5	93.80	94.00	-5	1,039	-0.48%
2021/04/21	13	91.64	1	91.30	91.35	12	1,053	1.14%
2021/04/19	0	0.00	1	95.40	95.55	-1	1,055	-0.09%
2021/04/16	2	94.70	3	94.85	94.90	-1	1,058	-0.09%
2021/04/15	6	92.66	0	0.00	92.80	6	1,064	0.56%
2021/04/14	2	94.60	4	94.80	94.75	-2	1,061	-0.19%
2021/04/12	0	0.00	3	92.45	92.25	-3	1,064	-0.28%
2021/04/08	0	0.00	5	90.85	91.20	-5	1,033	-0.48%
2021/04/07	0	0.00	2	89.25	89.35	-2	1,021	-0.20%
2021/04/06	6	89.55	11	89.83	89.45	-5	1,019	-0.49%
2021/03/19	7	80.20	0	0.00	79.65	7	938	0.75%
2021/03/18	0	0.00	2	85.55	85.00	-2	920	-0.22%
2021/03/17	0	0.00	5	84.05	84.00	-5	924	-0.54%
2021/03/12	6	83.00	6	83.50	82.75	0	935	0.00%
2021/03/09	2	74.98	0	0.00	76.05	2	902	0.22%
2021/03/08	3	78.15	0	0.00	76.80	3	894	0.34%
2021/03/05	1	76.00	0	0.00	75.55	1	881	0.11%
2021/03/02	5	86.45	5	87.00	85.40	0	817	0.00%
2021/02/25	1	86.70	0	0.00	87.35	1	777	0.13%
2021/01/25	0	0.00	3	89.20	89.40	-3	1,117	-0.27%
2021/01/12	1	82.65	0	0.00	82.50	1	1,205	0.08%
2021/01/08	2	83.13	0	0.00	83.25	2	1,237	0.16%
2021/01/04	0	0.00	2	81.53	81.85	-2	1,343	-0.15%
2020/12/17	0	0.00	1	79.65	80.00	-1	1,696	-0.06%
2020/11/18	2	71.00	0	0.00	71.05	2	2,009	0.10%
2020/11/12	0	0.00	1	69.80	70.05	-1	1,981	-0.05%
2020/11/11	1	68.05	0	0.00	67.95	1	1,950	0.05%
2020/11/09	0	0.00	1	76.40	76.60	-1	1,868	-0.05%
2020/11/05	0	0.00	2	69.65	71.05	-2	1,812	-0.11%
2020/10/12	0	0.00	1	69.55	69.75	-1	1,554	-0.06%
2020/09/04	4	69.15	0	0.00	69.45	4	1,279	0.31%
2020/09/02	2	78.15	1	78.10	78.10	1	1,229	0.08%
2020/05/19	0	0.00	1	44.99	45.03	-1	3,723	-0.03%
2020/05/05	0	0.00	1	40.59	40.72	-1	3,447	-0.03%
2020/05/04	1	38.56	0	0.00	38.95	1	3,419	0.03%
2020/04/23	0	0.00	1	39.00	39.00	-1	3,191	-0.03%
2020/04/22	1	37.32	0	0.00	37.54	1	3,154	0.03%
2020/04/17	0	0.00	1	41.62	41.91	-1	3,031	-0.03%
2020/04/09	0	0.00	2	35.19	35.08	-2	2,827	-0.07%
2020/04/07	1	33.97	0	0.00	33.73	1	2,715	0.04%
2020/03/24	0	0.00	1	27.43	27.78	-1	1,894	-0.05%
2020/03/23	1	24.30	0	0.00	23.86	1	1,771	0.06%
2020/03/20	0	0.00	1	28.52	28.97	-1	1,668	-0.06%
2020/03/13	1	27.60	0	0.00	30.01	1	1,258	0.08%
2020/03/12	1	32.87	0	0.00	32.58	1	1,089	0.09%
2020/03/09	1	36.98	0	0.00	36.32	1	837	0.12%
2020/03/03	0	0.00	1	44.06	43.21	-1	638	-0.16%
2020/03/02	1	39.87	0	0.00	41.20	1	579	0.17%
2020/02/27	1	44.17	0	0.00	43.19	1	456	0.22%
2018/11/02	0	0.00	2	31.10	31.62	-2	690	-0.29%
2018/08/21	1	35.31	0	0.00	35.51	1	418	0.24%
2018/08/20	1	35.45	0	0.00	35.48	1	412	0.24%