富邦NASDAQ正2 (00670L)-華南永昌-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.3
漲跌
▼0.5
漲幅
-0.41%
成交量
469張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	108.70	108.90	-0.1	1,330	-0.01%
2024/04/26	0	0.00	1	104.35	104.20	-1	1,343	-0.07%
2024/04/22	0.2	98.20	0	0.00	98.55	0.2	1,326	0.02%
2024/04/19	0.4	99.68	0	0.00	99.90	0.4	1,314	0.03%
2024/04/18	0.2	103.61	0	0.00	103.80	0.2	1,263	0.02%
2024/04/16	0.4	105.68	0	0.00	105.40	0.4	1,276	0.03%
2024/04/15	0.4	109.73	0	0.00	110.20	0.4	1,252	0.03%
2024/04/11	0.2	109.35	0	0.00	109.65	0.2	1,260	0.02%
2024/04/09	0.2	110.75	0	0.00	111.00	0.2	1,304	0.02%
2024/04/03	0.3	110.75	0	0.00	110.75	0.3	1,306	0.03%
2024/04/02	0	113.05	0	0.00	112.85	0	1,308	0.00%
2024/03/29	1.2	112.88	0	0.00	112.80	1.2	1,311	0.09%
2024/03/21	0.5	114.35	0	0.00	114.55	0.5	1,327	0.04%
2024/03/18	0	108.65	0	0.00	109.10	0	1,350	0.00%
2024/03/15	0.5	110.11	0	0.00	109.95	0.5	1,331	0.04%
2024/03/11	0.5	110.60	0	0.00	110.15	0.5	1,296	0.04%
2024/03/04	0	0.00	1	114.80	114.85	-1	1,231	-0.08%
2024/03/01	1	112.00	0	0.00	112.00	1	1,231	0.08%
2024/02/05	0	0.00	1	107.00	107.15	-1	1,235	-0.08%
2024/01/30	0	0.00	1	107.40	107.40	-1	1,215	-0.08%
2024/01/05	1	92.86	0	0.00	92.80	1	1,332	0.08%
2024/01/04	0	94.20	0	0.00	93.95	0	1,331	0.00%
2024/01/03	0	0.00	2.1	95.71	95.55	-2.1	1,335	-0.16%
2023/12/28	0	0.00	2	100.93	100.75	-2	1,348	-0.15%
2023/12/20	0	0.00	1	99.70	99.80	-1	1,378	-0.07%
2023/12/18	0	0.00	1	97.55	97.70	-1	1,407	-0.07%
2023/11/29	0	0.00	0.5	91.15	91.05	-0.5	1,405	-0.04%
2023/11/22	0	90.00	0	0.00	90.05	0	1,423	0.00%
2023/11/16	0	0.00	1	88.95	88.85	-1	1,473	-0.07%
2023/11/15	0	0.00	1	89.50	89.75	-1	1,469	-0.07%
2023/11/13	1	85.60	0	0.00	85.45	1	1,492	0.07%
2023/10/31	0	0.00	5	73.65	73.10	-5	1,556	-0.32%
2023/10/27	5	72.60	0	0.00	73.10	5	1,561	0.32%
2023/10/26	0	73.20	0	0.00	72.90	0	1,570	0.00%
2023/10/23	1	77.05	0	0.00	77.10	1	1,565	0.06%
2023/10/06	1	79.10	0	0.00	79.00	1	1,604	0.06%
2023/10/02	2	80.35	0	0.00	80.25	2	1,587	0.13%
2023/09/28	1	78.20	0	0.00	78.05	1	1,581	0.06%
2023/09/25	0.4	79.95	0	0.00	79.95	0.4	1,560	0.02%
2023/09/18	0	85.40	0	0.00	85.30	0	1,535	0.00%
2023/09/13	0	86.20	0	0.00	86.30	0	1,505	0.00%
2023/09/07	0	87.25	0	0.00	86.70	0	1,553	0.00%
2023/09/04	0	88.85	0	0.00	89.00	0	1,614	0.00%
2023/08/30	0.4	87.75	0	0.00	87.85	0.4	1,636	0.02%
2023/08/25	0.3	81.50	0	0.00	81.35	0.3	1,668	0.02%
2023/08/24	1	86.75	0	0.00	87.45	1	1,663	0.06%
2023/08/18	1	80.65	0	0.00	80.45	1	1,671	0.06%
2023/08/17	1	82.15	0	0.00	82.45	1	1,649	0.06%
2023/08/16	1.2	84.36	0	0.00	84.35	1.2	1,620	0.07%
2023/08/15	1	86.75	0	0.00	86.80	1	1,641	0.06%
2023/08/14	1	84.40	0	0.00	83.95	1	1,639	0.06%
2023/08/11	2.2	85.84	0	0.00	85.65	2.2	1,602	0.13%
2023/08/10	0.2	85.75	0	0.00	85.75	0.2	1,606	0.01%
2023/08/09	0.2	87.60	0	0.00	87.60	0.2	1,591	0.01%
2023/08/07	0.2	88.25	0	0.00	88.30	0.2	1,600	0.01%
2023/07/31	0.2	92.70	0	0.00	92.55	0.2	1,532	0.01%
2023/07/20	0.1	93.48	0	0.00	93.40	0.1	1,485	0.01%
2023/07/19	0	0.00	0.5	94.40	94.30	-0.5	1,496	-0.03%
2023/07/17	0.1	91.00	0	0.00	91.10	0.1	1,493	0.00%
2023/07/14	1	91.30	0	0.00	91.40	1	1,495	0.07%
2023/07/13	1	88.70	0	0.00	89.05	1	1,485	0.07%
2023/07/11	0	0.00	2	85.60	85.60	-2	1,465	-0.14%
2023/07/10	0.1	84.98	0	0.00	84.90	0.1	1,476	0.01%
2023/07/07	0.3	85.98	0.8	86.05	85.95	-0.6	1,477	-0.04%
2023/07/06	0.3	86.88	1	86.60	86.65	-0.8	1,486	-0.05%
2023/07/05	0.1	87.35	0	0.00	87.25	0.1	1,469	0.00%
2023/07/04	0.1	87.35	0	0.00	87.40	0.1	1,484	0.00%
2023/06/30	0.1	84.98	0	0.00	85.10	0.1	1,537	0.01%
2023/06/27	0.2	82.24	0	0.00	82.20	0.2	1,571	0.01%
2023/06/26	0.3	84.66	7	84.75	84.35	-6.8	1,565	-0.43%
2023/06/21	7	86.40	0	0.00	86.40	7	1,581	0.44%
2023/06/20	0.2	86.25	0	0.00	85.90	0.2	1,621	0.01%
2023/06/19	0.1	86.60	0	0.00	86.45	0.1	1,642	0.00%
2023/06/13	0	0.00	0.3	83.55	84.15	-0.3	1,732	-0.01%
2023/06/12	0	0.00	0.3	80.85	81.20	-0.3	1,757	-0.02%
2023/06/08	0.2	78.01	0	0.00	77.65	0.2	1,828	0.01%
2023/06/05	0	0.00	0.2	80.40	80.35	-0.2	1,893	-0.01%
2023/06/01	0.1	77.65	0	0.00	77.90	0.1	1,967	0.01%
2023/05/24	0	72.20	0	0.00	72.20	0	2,111	0.00%
2023/05/17	8.1	69.75	0	0.00	69.75	8.1	2,270	0.35%
2023/05/16	0.1	69.35	0	0.00	69.15	0.1	2,300	0.00%
2023/05/15	0.1	68.58	0	0.00	68.75	0.1	2,347	0.00%
2023/05/12	0.1	69.48	0	0.00	69.45	0.1	2,401	0.00%
2023/05/11	0.1	68.85	0	0.00	68.85	0.1	2,424	0.00%
2023/05/10	1.1	67.31	0	0.00	67.30	1.1	2,442	0.05%
2023/05/09	0.1	67.85	1	67.85	67.95	-0.9	2,459	-0.04%
2023/05/08	0.2	67.65	0	0.00	67.70	0.2	2,517	0.01%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/03/30	3	64.28	3	64.25	64.35	0	3,668	0.00%
2023/03/29	0	0.00	3	62.55	62.70	-3	3,697	-0.08%
2023/03/23	20	62.15	20	62.54	62.55	0	3,946	0.00%
2023/03/22	0	0.00	26	63.60	63.50	-26	3,971	-0.65%
2023/03/21	25	61.85	0	0.00	61.90	25	3,977	0.63%
2023/03/15	0	0.00	21	58.61	58.35	-21	4,014	-0.52%
2023/03/14	0	0.00	3	56.40	56.30	-3	4,017	-0.07%
2023/03/13	1	57.15	0	0.00	57.20	1	4,005	0.02%
2023/03/10	3	56.10	0	0.00	56.15	3	3,976	0.08%
2023/03/09	0	0.00	8	58.60	58.70	-8	4,008	-0.20%
2023/03/08	28	58.30	0	0.00	58.30	28	4,041	0.69%
2023/03/07	0.1	60.20	0	0.00	60.20	0.1	4,032	0.00%
2023/03/06	0	0.00	11	59.45	59.90	-11	4,069	-0.27%
2023/03/02	8	55.97	0	0.00	55.70	8	4,015	0.20%
2023/03/01	3	57.40	0	0.00	57.55	3	3,964	0.08%
2023/02/22	3.2	57.87	0	0.00	57.90	3.2	3,961	0.08%
2023/02/21	3	60.10	0	0.00	60.10	3	3,957	0.08%
2023/02/20	0.4	60.50	0	0.00	60.55	0.4	4,060	0.01%
2023/02/17	1.2	60.76	0	0.00	60.60	1.2	4,110	0.03%
2023/02/15	0	0.00	20	62.45	62.00	-20	4,286	-0.47%
2023/02/13	0.2	59.80	0	0.00	59.60	0.2	4,396	0.00%
2023/02/10	0	0.00	4	60.55	60.50	-4	4,409	-0.09%
2023/02/09	0.2	62.52	10	62.45	62.60	-9.8	4,437	-0.22%
2023/02/08	34	64.45	23	64.25	64.45	11	4,560	0.24%
2023/02/07	25	62.25	2	62.05	62.15	23	4,624	0.50%
2023/02/06	1	62.40	0	0.00	62.10	1	4,651	0.02%
2023/02/02	0	0.00	30	61.90	61.95	-30	4,570	-0.66%
2023/02/01	10	57.75	0	0.00	58.00	10	4,547	0.22%
2023/01/31	20	56.45	0	0.00	56.50	20	4,544	0.44%
2023/01/30	0	0.00	1	58.85	58.55	-1	4,556	-0.02%
2023/01/16	0	0.00	36	53.80	53.70	-36	4,512	-0.80%
2023/01/13	0	0.00	3	52.50	52.45	-3	4,477	-0.07%
2023/01/10	1	49.52	1	49.78	49.66	0	4,516	0.00%
2023/01/09	1	49.54	5	49.54	49.81	-4	4,551	-0.09%
2023/01/06	5	47.09	0	0.00	47.18	5	4,544	0.11%
2023/01/04	35	48.11	0	0.00	48.19	35	4,533	0.77%
2023/01/03	0	0.00	33	48.00	48.68	-33	4,628	-0.71%
2022/12/30	0	0.00	8	48.46	48.45	-8	4,630	-0.17%
2022/12/29	36	46.65	0	0.00	46.69	36	4,624	0.78%
2022/12/28	5	47.77	0	0.00	47.77	5	4,639	0.11%
2022/12/22	0	0.00	10	51.75	51.65	-10	4,798	-0.21%
2022/12/20	5	49.40	13	49.20	49.05	-8	4,845	-0.17%
2022/12/19	6	51.78	3	51.85	51.75	3	4,784	0.06%
2022/12/16	0	0.00	1	52.70	52.55	-1	4,818	-0.02%
2022/12/15	0	0.00	19	56.30	56.45	-19	4,787	-0.40%
2022/12/14	32	57.57	2	57.50	57.70	30	4,782	0.63%
2022/12/13	0	0.00	20	56.05	55.95	-20	4,772	-0.42%
2022/12/08	5	53.75	28	54.07	54.05	-23	4,804	-0.48%
2022/12/07	1	54.95	3	55.00	55.10	-2	4,868	-0.04%
2022/12/05	18	58.90	0	0.00	58.95	18	4,865	0.37%
2022/12/02	30	59.05	1	59.20	59.25	29	4,884	0.59%
2022/12/01	3	59.53	46	59.60	59.75	-43	4,892	-0.88%
2022/11/24	57	58.15	9	58.20	58.15	48	4,930	0.97%
2022/11/16	0	0.00	29	58.09	58.40	-29	4,945	-0.59%
2022/11/15	26	57.40	0	0.00	57.60	26	4,848	0.54%
2022/11/11	1	55.65	0	0.00	56.05	1	4,698	0.02%
2022/11/04	1	47.83	0	0.00	48.85	1	4,238	0.02%
2022/11/03	0	0.00	2	50.20	50.35	-2	4,115	-0.05%
2022/11/01	2	54.90	0	0.00	55.25	2	4,007	0.05%
2022/10/26	0	0.00	2	55.05	54.90	-2	3,899	-0.05%
2022/10/25	0	0.00	8	54.77	54.85	-8	3,880	-0.21%
2022/10/24	2	54.00	4	54.31	54.00	-2	3,869	-0.05%
2022/10/20	12	51.23	0	0.00	51.70	12	3,844	0.31%
2022/10/18	0	0.00	3	52.43	53.50	-3	3,752	-0.08%
2022/10/17	1	48.67	0	0.00	49.04	1	3,669	0.03%
2022/10/14	2	51.98	3	51.65	52.00	-1	3,637	-0.03%
2022/10/13	3	49.18	0	0.00	49.11	3	3,616	0.08%
2022/10/06	0	0.00	8	57.37	57.50	-8	3,506	-0.23%
2022/10/05	0	0.00	1	56.30	56.30	-1	3,495	-0.03%
2022/10/04	0	0.00	5	54.30	54.85	-5	3,432	-0.15%
2022/10/03	0	0.00	2	50.68	50.75	-2	3,374	-0.06%
2022/09/30	8	53.08	0	0.00	53.40	8	3,338	0.24%
2022/09/29	0	0.00	27	56.05	56.10	-27	3,273	-0.82%
2022/09/28	0	0.00	7	53.39	53.10	-7	3,263	-0.21%
2022/09/27	4	54.91	0	0.00	54.95	4	3,226	0.12%
2022/09/26	30	54.02	0	0.00	53.65	30	3,186	0.94%
2022/09/23	4	56.06	0	0.00	56.30	4	3,171	0.13%
2022/09/22	5	56.55	2	56.53	57.25	3	3,132	0.10%
2022/09/20	2	61.40	0	0.00	61.60	2	3,167	0.06%
2022/09/12	0	0.00	22	68.25	68.20	-22	3,281	-0.67%
2022/09/07	0	0.00	1	61.55	62.10	-1	3,424	-0.03%
2022/09/06	1	64.40	0	0.00	63.85	1	3,460	0.03%
2022/09/05	3	63.37	0	0.00	63.10	3	3,568	0.08%
2022/09/02	2	65.15	0	0.00	65.20	2	3,641	0.05%
2022/09/01	8	63.85	1	63.90	63.80	7	3,649	0.19%
2022/08/31	3	66.42	0	0.00	67.20	3	3,560	0.08%
2022/08/30	8	67.47	0	0.00	67.95	8	3,479	0.23%
2022/08/29	0	0.00	2	66.50	67.20	-2	3,458	-0.06%
2022/08/26	2	74.65	0	0.00	74.70	2	3,407	0.06%
2022/08/11	0	0.00	1	78.45	78.45	-1	3,704	-0.03%
2022/08/01	0	0.00	1	72.60	72.45	-1	3,919	-0.03%
2022/07/29	0	0.00	9	71.97	72.35	-9	3,942	-0.23%
2022/07/19	0	0.00	1	62.35	62.15	-1	3,790	-0.03%
2022/07/18	0	0.00	2	63.35	64.05	-2	3,772	-0.05%
2022/07/15	2	61.25	0	0.00	61.20	2	3,733	0.05%
2022/07/13	1	60.90	0	0.00	60.95	1	3,668	0.03%
2022/07/01	0	0.00	1	56.85	56.90	-1	3,524	-0.03%
2022/06/29	1	59.75	0	0.00	60.05	1	3,450	0.03%
2022/06/28	1	63.05	0	0.00	63.35	1	3,390	0.03%
2022/06/21	1	58.20	0	0.00	58.25	1	3,122	0.03%
2022/06/20	0	0.00	6	56.83	56.55	-6	3,063	-0.20%
2022/06/17	6	55.29	0	0.00	56.25	6	2,998	0.20%
2022/06/16	0	0.00	14	60.10	59.20	-14	2,910	-0.48%
2022/06/15	9	57.69	0	0.00	57.20	9	2,783	0.32%
2022/06/14	2	58.20	0	0.00	58.20	2	2,754	0.07%
2022/06/13	3	59.92	0	0.00	60.00	3	2,655	0.11%
2022/06/09	9	70.74	0	0.00	70.85	9	2,534	0.36%
2022/06/08	0	0.00	6	71.74	71.35	-6	2,539	-0.24%
2022/06/07	3	69.97	0	0.00	69.55	3	2,538	0.12%
2022/06/06	1	70.95	2	71.28	71.25	-1	2,528	-0.04%
2022/06/02	5	70.51	1	70.40	70.25	4	2,529	0.16%
2022/05/30	0	0.00	14	72.83	73.55	-14	2,481	-0.56%
2022/05/27	0	0.00	6	67.07	67.60	-6	2,408	-0.25%
2022/05/24	0	0.00	5	63.45	62.75	-5	2,479	-0.20%
2022/05/23	13	64.54	0	0.00	64.40	13	2,441	0.53%
2022/05/20	2	64.75	0	0.00	64.90	2	2,428	0.08%
2022/05/19	7	63.42	0	0.00	64.00	7	2,397	0.29%
2022/05/18	0	0.00	13	70.63	70.35	-13	2,326	-0.56%
2022/05/17	3	68.65	0	0.00	68.65	3	2,296	0.13%
2022/05/12	7	65.11	0	0.00	64.20	7	2,199	0.32%
2022/05/11	1	69.95	0	0.00	70.25	1	2,107	0.05%
2022/05/10	3	67.23	1	68.70	69.95	2	2,088	0.10%
2022/05/06	3	74.70	3	74.50	74.90	0	1,967	0.00%
2022/05/05	0	0.00	9	83.11	83.50	-9	1,933	-0.47%
2022/05/04	2	78.50	0	0.00	78.60	2	1,948	0.10%
2022/05/03	4	78.65	0	0.00	78.80	4	1,964	0.20%
2022/04/28	0	0.00	5	79.10	79.45	-5	1,979	-0.25%
2022/04/27	6	77.84	0	0.00	78.00	6	1,969	0.30%
2022/04/26	2	83.60	0	0.00	84.05	2	1,929	0.10%
2022/03/17	1	89.65	0	0.00	89.90	1	1,592	0.06%
2021/11/29	2	125.25	0	0.00	125.05	2	411	0.49%
2021/10/26	0	0.00	1	115.50	115.75	-1	398	-0.25%
2021/09/10	1	116.45	0	0.00	116.45	1	367	0.27%
2021/05/27	0	0.00	1	90.00	89.90	-1	902	-0.11%
2021/05/25	0	0.00	1	89.90	90.10	-1	958	-0.10%
2021/05/24	2	86.75	0	0.00	87.00	2	987	0.20%
2021/05/20	0	0.00	1	84.30	84.50	-1	1,006	-0.10%
2021/05/13	1	82.45	0	0.00	82.10	1	1,019	0.10%
2021/04/01	0	0.00	1	83.70	84.00	-1	990	-0.10%
2021/03/26	1	79.80	0	0.00	80.60	1	961	0.10%
2020/11/05	0	0.00	1	70.00	71.05	-1	1,812	-0.06%
2020/11/04	1	66.90	0	0.00	66.95	1	1,739	0.06%
2020/04/28	0	0.00	1	40.54	40.65	-1	3,273	-0.03%
2020/04/27	1	41.18	0	0.00	41.20	1	3,257	0.03%
2020/04/24	0	0.00	1	38.10	38.07	-1	3,211	-0.03%
2020/04/23	1	38.95	0	0.00	39.00	1	3,191	0.03%
2020/04/22	0	0.00	1	37.28	37.54	-1	3,154	-0.03%
2020/04/17	1	41.51	0	0.00	41.91	1	3,031	0.03%
2020/04/08	2	34.35	2	34.55	34.60	0	2,776	0.00%
2020/04/06	1	31.97	1	32.09	32.02	0	2,638	0.00%
2020/03/19	0	0.00	5	27.80	26.12	-5	1,563	-0.32%
2020/03/18	5	26.60	0	0.00	26.60	5	1,446	0.35%
2020/03/12	0	0.00	2	33.20	32.58	-2	1,089	-0.18%
2020/03/09	0	0.00	1	36.81	36.32	-1	837	-0.12%
2020/03/03	2	43.56	0	0.00	43.21	2	638	0.31%
2020/02/25	1	48.17	0	0.00	48.23	1	342	0.29%
2019/11/01	0	0.00	1	37.88	37.93	-1	582	-0.17%
2019/10/18	0	0.00	1	36.27	36.20	-1	581	-0.17%
2019/10/03	1	33.29	0	0.00	33.30	1	554	0.18%
2019/09/18	0	0.00	1	36.11	36.16	-1	537	-0.19%
2019/09/06	1	36.18	0	0.00	36.05	1	565	0.18%
2019/08/29	0	0.00	1	33.65	33.80	-1	593	-0.17%
2019/08/26	1	32.73	0	0.00	32.50	1	604	0.17%
2019/08/08	1	34.06	0	0.00	34.23	1	548	0.18%
2019/06/21	0	0.00	1	35.48	35.31	-1	433	-0.23%
2019/06/05	1	31.27	0	0.00	31.29	1	405	0.25%
2019/04/10	0	0.00	1	35.15	35.20	-1	425	-0.24%
2019/04/02	1	34.27	0	0.00	34.28	1	524	0.19%
2018/10/30	1	28.97	0	0.00	29.26	1	667	0.15%
2018/10/23	0	0.00	1	32.00	31.87	-1	620	-0.16%
2018/10/19	1	32.63	0	0.00	32.90	1	607	0.16%
2018/10/17	0	0.00	1	34.37	34.26	-1	597	-0.17%
2018/10/16	1	32.27	0	0.00	32.34	1	586	0.17%
2018/09/21	0	0.00	2	36.92	37.11	-2	462	-0.43%
2018/09/20	0	0.00	1	36.12	36.07	-1	440	-0.23%
2018/09/18	1	35.40	0	0.00	35.63	1	391	0.26%
2018/09/11	1	36.28	0	0.00	36.52	1	351	0.28%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/06/15	0	0.00	1	34.31	34.47	-1	688	-0.15%
2018/06/08	0	0.00	1	33.21	33.00	-1	642	-0.16%
2018/06/07	0	0.00	3	33.80	33.80	-3	612	-0.49%
2018/04/26	0	0.00	1	28.55	28.34	-1	587	-0.17%
2018/04/25	1	28.07	0	0.00	27.97	1	579	0.17%
2018/04/24	1	29.30	0	0.00	29.39	1	567	0.18%
2018/04/20	0	0.00	2	30.07	30.18	-2	558	-0.36%
2018/04/09	2	27.80	0	0.00	27.94	2	500	0.40%
2018/04/02	1	28.48	0	0.00	28.48	1	451	0.22%
2018/03/28	1	30.00	0	0.00	30.00	1	373	0.27%
2018/03/27	1	30.65	0	0.00	32.00	1	345	0.29%