富邦NASDAQ正2 (00670L)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	105.60	0	0.00	105.85	1	1,328	0.08%
2024/04/25	0	0.00	2	101.05	100.20	-2	1,349	-0.15%
2024/04/24	1	103.85	1	103.75	103.95	0	1,338	0.00%
2024/04/23	0	0.00	4	99.25	99.30	-4	1,336	-0.30%
2024/04/22	0	0.00	3	98.05	98.55	-3	1,326	-0.23%
2024/03/01	0	0.00	1	112.05	112.00	-1	1,231	-0.08%
2024/02/15	0	0.00	0.5	109.30	109.50	-0.5	1,232	-0.04%
2024/02/02	1.5	105.88	0	0.00	106.10	1.5	1,232	0.12%
2024/01/17	0	0.00	0	98.50	97.95	0	1,313	0.00%
2024/01/16	0	98.00	6	98.10	97.85	-6	1,314	-0.45%
2024/01/11	1	99.08	0	0.00	99.25	1	1,366	0.07%
2024/01/10	1	97.25	0	0.00	97.20	1	1,353	0.07%
2024/01/09	0.1	96.70	0	0.00	96.75	0.1	1,339	0.01%
2023/12/28	0.1	100.75	0	0.00	100.75	0.1	1,348	0.01%
2023/12/27	0.2	100.10	0	0.00	100.15	0.2	1,342	0.01%
2023/12/25	0.2	98.60	0	0.00	98.75	0.2	1,367	0.01%
2023/12/20	0.2	99.60	0	0.00	99.80	0.2	1,378	0.01%
2023/12/18	0.3	97.55	0	0.00	97.70	0.3	1,407	0.02%
2023/12/14	0.3	97.60	0	0.00	97.90	0.3	1,403	0.02%
2023/12/13	0.3	94.80	0	0.00	94.80	0.3	1,406	0.02%
2023/12/12	0.3	93.23	0	0.00	93.45	0.3	1,404	0.02%
2023/12/08	0.2	90.57	0	0.00	90.65	0.2	1,414	0.02%
2023/11/29	0	0.00	3	91.30	91.05	-3	1,405	-0.21%
2023/11/15	0.5	89.48	0	0.00	89.75	0.5	1,469	0.03%
2023/11/07	0	0.00	0	81.95	81.80	0	1,546	0.00%
2023/11/06	0.5	81.65	0.1	81.48	81.60	0.4	1,546	0.03%
2023/11/01	0	0.00	2	74.23	74.60	-2	1,523	-0.13%
2023/10/27	0	72.90	0	0.00	73.10	0	1,561	0.00%
2023/10/26	2	73.30	0	0.00	72.90	2	1,570	0.13%
2023/10/16	0	82.15	0	0.00	82.00	0	1,586	0.00%
2023/10/13	0	83.83	0	0.00	83.80	0	1,594	0.00%
2023/10/11	0	0.00	0.1	83.30	83.50	-0.1	1,602	-0.01%
2023/10/06	0.1	79.19	0	0.00	79.00	0.1	1,604	0.01%
2023/10/04	0	0.00	1	77.20	77.00	-1	1,607	-0.06%
2023/10/02	1	80.25	0	0.00	80.25	1	1,587	0.06%
2023/09/15	0.3	88.30	0	0.00	88.55	0.3	1,515	0.02%
2023/09/12	0.3	88.05	0	0.00	88.05	0.3	1,518	0.02%
2023/08/30	0.5	87.85	0	0.00	87.85	0.5	1,636	0.03%
2023/08/07	1	87.95	0	0.00	88.30	1	1,600	0.06%
2023/08/04	1	89.20	0	0.00	89.35	1	1,575	0.06%
2023/08/02	0	0.00	1	91.20	91.25	-1	1,537	-0.07%
2023/08/01	1	93.25	0	0.00	93.15	1	1,523	0.07%
2023/07/28	1	90.45	1	90.60	90.60	0	1,515	0.00%
2023/07/25	4	89.60	0	0.00	89.70	4	1,485	0.27%
2023/07/24	1	89.30	0	0.00	89.50	1	1,476	0.07%
2023/07/21	3	90.00	0	0.00	90.10	3	1,484	0.20%
2023/06/27	0	0.00	6	82.08	82.20	-6	1,571	-0.38%
2023/06/20	0	0.00	1	86.25	85.90	-1	1,621	-0.06%
2023/06/13	1	83.65	0	0.00	84.15	1	1,732	0.06%
2023/06/09	1	79.90	0	0.00	79.90	1	1,780	0.06%
2023/06/07	1	80.95	0	0.00	81.00	1	1,849	0.05%
2023/06/02	2	79.95	1	79.85	80.20	1	1,905	0.05%
2023/05/31	0	0.00	4	78.70	78.55	-4	1,967	-0.20%
2023/05/29	1	78.95	0	0.00	78.90	1	2,051	0.05%
2023/05/25	2	73.13	0	0.00	73.20	2	2,077	0.10%
2023/05/19	0	0.00	2	73.95	74.05	-2	2,195	-0.09%
2023/05/18	1	71.10	0	0.00	71.15	1	2,206	0.05%
2023/05/16	0	0.00	1	69.25	69.15	-1	2,300	-0.04%
2023/05/15	0	0.00	1	68.20	68.75	-1	2,347	-0.04%
2023/05/12	0	0.00	1	69.50	69.45	-1	2,401	-0.04%
2023/05/11	0	0.00	2	68.88	68.85	-2	2,424	-0.08%
2023/03/27	0	63.70	0	63.70	64.20	0	3,844	0.00%
2023/03/15	0	0.00	1	58.35	58.35	-1	4,014	-0.02%
2023/03/13	1	57.00	0	0.00	57.20	1	4,005	0.02%
2023/02/24	3	58.35	0	0.00	58.45	3	3,957	0.08%
2023/01/05	0	0.00	25	47.89	48.18	-25	4,525	-0.55%
2023/01/03	25	48.71	0	0.00	48.68	25	4,628	0.54%
2022/12/14	0	0.00	10	57.50	57.70	-10	4,782	-0.21%
2022/12/13	0	0.00	6	55.88	55.95	-6	4,772	-0.13%
2022/12/07	6	54.90	0	0.00	55.10	6	4,868	0.12%
2022/11/24	0	0.00	1	58.20	58.15	-1	4,930	-0.02%
2022/11/23	11	56.55	0	0.00	56.65	11	4,941	0.22%
2022/11/10	0	0.00	10	49.06	49.23	-10	4,525	-0.22%
2022/11/09	10	51.30	0	0.00	51.40	10	4,401	0.23%
2022/11/04	2	47.97	2	48.85	48.85	0	4,238	0.00%
2022/10/28	1	51.95	0	0.00	51.55	1	3,958	0.03%
2022/10/25	0	0.00	1	54.95	54.85	-1	3,880	-0.03%
2022/10/19	0	0.00	20	53.65	53.20	-20	3,773	-0.53%
2022/10/18	10	52.20	0	0.00	53.50	10	3,752	0.27%
2022/10/13	10	49.17	0	0.00	49.11	10	3,616	0.28%
2022/10/06	0	0.00	5	57.25	57.50	-5	3,506	-0.14%
2022/10/05	0	0.00	30	56.48	56.30	-30	3,495	-0.86%
2022/10/04	0	0.00	1	54.40	54.85	-1	3,432	-0.03%
2022/10/03	1	50.70	0	0.00	50.75	1	3,374	0.03%
2022/09/29	0	0.00	4	56.10	56.10	-4	3,273	-0.12%
2022/09/28	34	53.53	0	0.00	53.10	34	3,263	1.04%
2022/09/23	5	56.65	0	0.00	56.30	5	3,171	0.16%
2022/09/19	0	0.00	21	59.65	59.80	-21	3,186	-0.66%
2022/09/16	21	60.05	0	0.00	60.10	21	3,225	0.65%
2022/09/15	0	0.00	5	63.35	63.25	-5	3,223	-0.16%
2022/09/14	5	62.15	0	0.00	62.50	5	3,278	0.15%
2022/09/08	0	0.00	40	64.93	65.10	-40	3,320	-1.20%
2022/09/06	20	64.31	0	0.00	63.85	20	3,460	0.58%
2022/09/05	20	63.30	13	63.10	63.10	7	3,568	0.20%
2022/09/02	1	65.25	20	65.08	65.20	-19	3,641	-0.52%
2022/09/01	20	63.80	0	0.00	63.80	20	3,649	0.55%
2022/08/25	12	72.78	0	0.00	73.05	12	3,412	0.35%
2022/08/23	0	0.00	6	72.35	71.95	-6	3,431	-0.17%
2022/08/22	1	75.35	0	0.00	75.35	1	3,487	0.03%
2022/08/19	5	79.04	0	0.00	78.85	5	3,517	0.14%
2022/08/17	0	0.00	9	80.70	80.95	-9	3,541	-0.25%
2022/08/15	9	79.70	0	0.00	79.50	9	3,603	0.25%
2022/08/12	0	0.00	1	76.90	77.35	-1	3,622	-0.03%
2022/08/11	0	0.00	19	78.33	78.45	-19	3,704	-0.51%
2022/08/10	9	73.70	0	0.00	73.55	9	3,715	0.24%
2022/08/09	5	75.35	12	75.42	75.85	-7	3,717	-0.19%
2022/08/08	8	76.15	0	0.00	76.15	8	3,760	0.21%
2022/08/04	0	0.00	2	76.15	76.25	-2	3,852	-0.05%
2022/08/02	2	72.20	0	0.00	72.20	2	3,919	0.05%
2022/07/29	10	72.25	0	0.00	72.35	10	3,942	0.25%
2022/07/19	0	0.00	19	61.96	62.15	-19	3,790	-0.50%
2022/07/18	11	64.00	0	0.00	64.05	11	3,772	0.29%
2022/07/15	8	61.34	0	0.00	61.20	8	3,733	0.21%
2022/07/08	0	0.00	6	63.85	63.80	-6	3,623	-0.17%
2022/07/07	6	61.90	0	0.00	62.35	6	3,612	0.17%
2022/07/06	0	0.00	3	61.18	60.70	-3	3,594	-0.08%
2022/07/04	2	58.10	0	0.00	58.10	2	3,517	0.06%
2022/06/28	0	0.00	30	63.40	63.35	-30	3,390	-0.88%
2022/06/27	30	64.16	0	0.00	64.80	30	3,377	0.89%
2022/06/24	0	0.00	16	61.33	61.65	-16	3,307	-0.48%
2022/06/23	5	58.70	1	58.90	58.75	4	3,259	0.12%
2022/06/22	0	0.00	20	58.21	57.75	-20	3,206	-0.62%
2022/06/21	31	57.86	0	0.00	58.25	31	3,122	0.99%
2022/06/20	1	56.00	8	56.58	56.55	-7	3,063	-0.23%
2022/06/17	7	55.91	0	0.00	56.25	7	2,998	0.23%
2022/06/16	0	0.00	10	60.05	59.20	-10	2,910	-0.34%
2022/06/15	10	57.70	3	57.55	57.20	7	2,783	0.25%
2022/06/14	3	57.65	0	0.00	58.20	3	2,754	0.11%
2022/06/01	0	72.45	0	0.00	71.70	0	2,526	0.00%
2022/05/31	0	72.50	0	0.00	72.80	0	2,512	0.00%
2022/05/23	2	64.78	0	0.00	64.40	2	2,441	0.08%
2022/05/19	2	63.28	2	64.00	64.00	0	2,397	0.00%
2022/05/16	0	0.00	1	70.00	68.45	-1	2,274	-0.04%
2022/05/12	7	65.41	0	0.00	64.20	7	2,199	0.32%
2022/05/11	1	70.10	0	0.00	70.25	1	2,107	0.05%
2022/05/10	4	67.83	5	69.05	69.95	-1	2,088	-0.05%
2022/05/09	0	0.00	1	71.60	71.60	-1	2,003	-0.05%
2022/05/05	0	0.00	2	83.15	83.50	-2	1,933	-0.10%
2022/04/29	0	0.00	1	80.75	81.50	-1	1,971	-0.05%
2022/04/27	0	0.00	1	77.85	78.00	-1	1,969	-0.05%
2022/04/26	0	0.00	1	84.20	84.05	-1	1,929	-0.05%
2022/04/18	1	86.80	0	0.00	86.90	1	1,861	0.05%
2022/04/15	1	88.75	0	0.00	88.75	1	1,861	0.05%
2022/04/14	1	93.60	0	0.00	93.60	1	1,858	0.05%
2022/04/13	1	90.25	1	90.65	90.70	0	1,868	0.00%
2022/04/11	0	0.00	1	92.70	92.70	-1	1,817	-0.06%
2022/04/08	0	0.00	2	97.05	97.45	-2	1,795	-0.11%
2022/04/07	1	96.20	0	0.00	96.05	1	1,786	0.06%
2022/03/28	0	0.00	1	99.25	99.65	-1	1,681	-0.06%
2022/03/22	1	94.25	0	0.00	94.25	1	1,644	0.06%
2022/03/21	0	0.00	1	94.95	94.55	-1	1,646	-0.06%
2022/03/17	1	89.85	0	0.00	89.90	1	1,592	0.06%
2022/03/16	0	0.00	2	83.40	84.20	-2	1,540	-0.13%
2022/03/15	1	79.55	0	0.00	79.60	1	1,511	0.07%
2022/03/14	4	82.91	1	82.70	82.85	3	1,486	0.20%
2022/03/10	0	0.00	1	86.70	86.65	-1	1,450	-0.07%
2022/03/09	0	0.00	1	82.60	82.60	-1	1,421	-0.07%
2022/03/08	0	0.00	1	82.05	81.45	-1	1,409	-0.07%
2022/03/03	0	0.00	1	94.00	94.10	-1	1,314	-0.08%
2022/03/02	1	92.25	0	0.00	92.50	1	1,299	0.08%
2022/02/17	4	99.46	0	0.00	98.65	4	987	0.40%
2022/02/14	0	0.00	2	95.55	95.55	-2	962	-0.21%
2022/02/07	0	0.00	2	99.95	101.25	-2	878	-0.23%
2021/03/19	0	0.00	108	79.83	79.65	-108	938	-11.51%	大賣/鉅額交易
2021/03/16	0	0.00	2	83.85	84.10	-2	944	-0.21%
2021/03/12	0	0.00	1	83.20	82.75	-1	935	-0.11%
2021/03/11	28	80.53	0	0.00	80.60	28	920	3.04%
2021/03/10	80	79.85	2	79.68	79.15	78	920	8.48%
2021/03/09	0	0.00	23	75.19	76.05	-23	902	-2.55%
2021/03/08	19	78.35	0	0.00	76.80	19	894	2.12%
2021/03/04	5	78.00	0	0.00	77.65	5	862	0.58%
2021/02/23	1	86.40	0	0.00	87.30	1	740	0.14%
2021/02/18	3	91.92	0	0.00	91.35	3	742	0.40%
2021/01/05	0	0.00	30	80.00	79.65	-30	1,315	-2.28%
2020/12/01	30	76.10	0	0.00	76.05	30	2,032	1.48%