富邦NASDAQ正2 (00670L)-富邦-新板券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	109.35	0	0.00	109.45	0	1,271	0.00%
2024/05/07	2	108.70	1.2	108.78	108.90	0.8	1,330	0.06%
2024/05/06	0	106.65	0	0.00	106.60	0	1,327	0.00%
2024/04/30	0	105.90	0	0.00	105.50	0	1,325	0.00%
2024/04/26	0	104.10	0	0.00	104.20	0	1,343	0.00%
2024/04/25	0	101.90	0	0.00	100.20	0	1,349	0.00%
2024/04/24	0	0.00	1	103.85	103.95	-1	1,338	-0.07%
2024/04/22	0.1	98.70	0	0.00	98.55	0.1	1,326	0.00%
2024/04/19	1	100.05	0	0.00	99.90	1	1,314	0.08%
2024/04/18	0.1	103.55	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	0	0.00	4	105.95	106.05	-4	1,267	-0.32%
2024/04/16	1	105.65	0	0.00	105.40	1	1,276	0.08%
2024/04/15	1	109.66	1	109.85	110.20	0	1,252	0.00%
2024/04/12	0.1	112.95	0	0.00	112.90	0.1	1,253	0.00%
2024/04/11	4	109.55	2	109.25	109.65	2	1,260	0.16%
2024/04/10	0	111.80	0	0.00	111.65	0	1,286	0.00%
2024/04/09	0	110.90	0	0.00	111.00	0	1,304	0.00%
2024/04/08	0	111.00	0	0.00	110.65	0	1,308	0.00%
2024/03/28	0	0.00	4	113.10	113.30	-4	1,312	-0.30%
2024/03/25	0	114.45	0	0.00	113.80	0	1,335	0.00%
2024/03/22	0	114.55	0	0.00	114.10	0	1,336	0.00%
2024/03/21	0	0.00	4	114.20	114.55	-4	1,327	-0.30%
2024/03/19	3	109.33	0	0.00	109.35	3	1,340	0.22%
2024/03/18	2	108.30	0	0.00	109.10	2	1,350	0.15%
2024/03/11	0.2	110.80	0	0.00	110.15	0.2	1,296	0.02%
2024/03/07	1	110.30	0.4	109.90	110.25	0.6	1,241	0.05%
2024/03/05	1	113.20	0	0.00	112.90	1	1,222	0.08%
2024/03/04	2	114.85	1	114.80	114.85	1	1,231	0.08%
2024/03/01	2	112.05	0	0.00	112.00	2	1,231	0.16%
2024/02/29	0.3	109.45	0	0.00	109.55	0.3	1,224	0.02%
2024/02/26	1	109.95	0	0.00	110.10	1	1,213	0.08%
2024/02/22	1	108.10	0	0.00	108.40	1	1,218	0.08%
2024/02/21	3.2	105.33	0	0.00	105.40	3.2	1,208	0.26%
2024/02/20	1	106.90	0	0.00	106.95	1	1,204	0.08%
2024/02/19	1	108.20	2	108.20	108.15	-1	1,216	-0.08%
2024/02/15	0	0.00	2	109.20	109.50	-2	1,232	-0.16%
2024/01/31	0.1	104.10	0	0.00	104.20	0.1	1,208	0.01%
2024/01/30	0	0.00	2	107.45	107.40	-2	1,215	-0.16%
2024/01/29	1	104.70	0	0.00	105.15	1	1,217	0.08%
2024/01/26	0	0.00	1	104.85	104.85	-1	1,234	-0.08%
2024/01/24	0	0.00	1	105.80	106.00	-1	1,243	-0.08%
2024/01/23	1.3	104.56	0	0.00	104.45	1.3	1,259	0.10%
2024/01/22	1	105.35	1	105.55	105.40	0	1,265	0.00%
2024/01/18	0	0.00	4	97.30	97.30	-4	1,303	-0.31%
2024/01/16	0	0.00	6	97.88	97.85	-6	1,314	-0.46%
2024/01/12	0	0.00	3	98.50	98.60	-3	1,351	-0.22%
2024/01/11	1	99.30	0	0.00	99.25	1	1,366	0.07%
2024/01/10	0	0.00	1	97.25	97.20	-1	1,353	-0.07%
2024/01/09	1	96.80	1	96.80	96.75	0	1,339	0.00%
2024/01/05	1	93.10	0	0.00	92.80	1	1,332	0.08%
2024/01/03	1	95.85	0	0.00	95.55	1	1,335	0.07%
2023/12/29	0	0.00	6	100.20	100.20	-6	1,326	-0.45%
2023/12/22	0	0.00	5	98.20	98.15	-5	1,388	-0.36%
2023/12/19	0	0.00	6	98.40	98.40	-6	1,400	-0.43%
2023/12/18	0	0.00	8	97.57	97.70	-8	1,407	-0.57%
2023/12/12	1	93.35	0	0.00	93.45	1	1,404	0.07%
2023/12/05	2	88.65	3	88.55	88.55	-1	1,414	-0.07%
2023/12/04	0	0.00	3	90.20	90.10	-3	1,421	-0.21%
2023/11/27	0	0.00	5	89.75	89.75	-5	1,396	-0.36%
2023/11/16	0	0.00	5	88.60	88.85	-5	1,473	-0.34%
2023/11/13	0	0.00	5	85.20	85.45	-5	1,492	-0.34%
2023/11/10	0	0.00	2	82.20	82.30	-2	1,493	-0.13%
2023/11/09	0	0.00	3	83.60	83.80	-3	1,502	-0.20%
2023/11/08	0	0.00	5	83.55	83.50	-5	1,543	-0.32%
2023/11/03	0	0.00	1	79.45	79.45	-1	1,532	-0.07%
2023/10/31	0	0.00	1	73.60	73.10	-1	1,556	-0.06%
2023/10/27	7	72.89	0	0.00	73.10	7	1,561	0.45%
2023/10/26	1	73.20	0	0.00	72.90	1	1,570	0.06%
2023/10/24	3	77.80	0	0.00	77.95	3	1,562	0.19%
2023/10/23	6	77.01	0	0.00	77.10	6	1,565	0.38%
2023/10/20	1	78.65	0	0.00	78.65	1	1,553	0.06%
2023/10/18	0	0.00	1	82.50	82.40	-1	1,563	-0.06%
2023/10/17	6	83.20	0	0.00	83.05	6	1,576	0.38%
2023/10/16	0	0.00	3	82.00	82.00	-3	1,586	-0.19%
2023/10/13	0	0.00	6	83.75	83.80	-6	1,594	-0.38%
2023/10/12	3	84.70	0	0.00	84.80	3	1,597	0.19%
2023/10/11	0	0.00	1	83.40	83.50	-1	1,602	-0.06%
2023/10/04	0	0.00	3	77.10	77.00	-3	1,607	-0.19%
2023/09/28	1	78.35	0	0.00	78.05	1	1,581	0.06%
2023/09/27	1	77.75	0	0.00	77.95	1	1,572	0.06%
2023/09/26	0	0.00	7	79.20	79.25	-7	1,550	-0.45%
2023/09/25	2	79.95	0	0.00	79.95	2	1,560	0.13%
2023/09/22	8	79.60	0	0.00	79.70	8	1,552	0.52%
2023/09/21	1	81.85	2	81.80	81.65	-1	1,526	-0.07%
2023/09/12	2	88.05	0	0.00	88.05	2	1,518	0.13%
2023/09/11	0	0.00	28	86.15	87.00	-28	1,521	-1.84%
2023/09/08	0	0.00	2	86.20	86.20	-2	1,533	-0.13%
2023/09/05	0	0.00	1	88.55	88.55	-1	1,567	-0.06%
2023/09/04	0	0.00	3	88.82	89.00	-3	1,614	-0.19%
2023/09/01	0	0.00	1	89.00	88.90	-1	1,619	-0.06%
2023/08/31	0	0.00	3	88.40	88.40	-3	1,629	-0.18%
2023/08/30	18	87.89	0	0.00	87.85	18	1,636	1.10%
2023/08/29	0	0.00	1	84.30	84.50	-1	1,638	-0.06%
2023/08/28	28	82.85	5	82.85	82.85	23	1,660	1.39%
2023/08/25	1	81.45	0	0.00	81.35	1	1,668	0.06%
2023/08/24	0	0.00	1	87.35	87.45	-1	1,663	-0.06%
2023/08/22	0	0.00	3	82.75	82.80	-3	1,669	-0.18%
2023/08/04	1	89.25	0	0.00	89.35	1	1,575	0.06%
2023/08/02	0	0.00	17	91.31	91.25	-17	1,537	-1.11%
2023/08/01	0	0.00	3	93.20	93.15	-3	1,523	-0.20%
2023/07/31	0	0.00	5	92.42	92.55	-5	1,532	-0.33%
2023/07/28	0	0.00	3	90.45	90.60	-3	1,515	-0.20%
2023/07/19	0	0.00	2	94.25	94.30	-2	1,496	-0.13%
2023/07/18	0	0.00	8.9	92.47	92.70	-8.9	1,495	-0.59%
2023/07/07	0	0.00	5	85.98	85.95	-5	1,477	-0.34%
2023/07/05	0	0.00	3	87.15	87.25	-3	1,469	-0.20%
2023/06/30	0	0.00	3	84.80	85.10	-3	1,537	-0.20%
2023/06/28	0	0.00	5	84.05	83.95	-5	1,559	-0.32%
2023/06/27	8.9	82.18	12	82.08	82.20	-3.1	1,571	-0.20%
2023/06/26	2	84.53	0	0.00	84.35	2	1,565	0.13%
2023/06/20	0	0.00	3	86.00	85.90	-3	1,621	-0.19%
2023/06/16	0	0.00	6	87.18	87.25	-6	1,640	-0.37%
2023/06/14	0	0.00	5	84.57	84.60	-5	1,700	-0.29%
2023/06/13	0	0.00	1	83.50	84.15	-1	1,732	-0.06%
2023/06/09	2	79.95	8	79.96	79.90	-6	1,780	-0.34%
2023/06/06	0	0.00	5	81.05	81.10	-5	1,862	-0.27%
2023/06/05	0	0.00	3	80.25	80.35	-3	1,893	-0.16%
2023/05/31	0	0.00	10	78.59	78.55	-10	1,967	-0.51%
2023/05/29	0	0.00	6	78.83	78.90	-6	2,051	-0.29%
2023/05/26	0	0.00	6	74.35	74.45	-6	2,042	-0.29%
2023/05/22	1	73.30	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	3	73.98	74.05	-3	2,195	-0.14%
2023/05/18	0	0.00	2	71.15	71.15	-2	2,206	-0.09%
2023/05/17	0	0.00	1	69.75	69.75	-1	2,270	-0.04%
2023/05/11	2	68.95	1	68.90	68.85	1	2,424	0.04%
2023/05/10	0	0.00	3	67.30	67.30	-3	2,442	-0.12%
2023/05/08	1	67.60	0	0.00	67.70	1	2,517	0.04%
2023/04/28	0	0.00	3	66.80	66.65	-3	2,936	-0.10%
2023/04/25	0	0.00	6	64.76	64.65	-6	3,068	-0.20%
2023/04/21	0	0.00	15	65.50	65.50	-15	3,172	-0.47%
2023/04/19	0	0.00	1	66.30	66.25	-1	3,294	-0.03%
2023/04/18	0	0.00	3	66.30	66.45	-3	3,343	-0.09%
2023/04/14	0	0.00	3	66.80	66.60	-3	3,426	-0.09%