富邦NASDAQ正2 (00670L)-元大-北府券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
101.8
漲跌
▼3.7
漲幅
-3.51%
成交量
1,997張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	101.80	0	0.00	101.80	0.2	1,342	0.01%
2024/04/22	0	98.40	0	0.00	98.55	0	1,326	0.00%
2024/04/19	1	98.42	0	0.00	99.90	1	1,314	0.08%
2024/04/18	0	103.95	0	0.00	103.80	0	1,263	0.00%
2024/04/16	1	105.45	0	0.00	105.40	1	1,276	0.08%
2024/04/01	0.2	114.05	0	0.00	114.20	0.2	1,312	0.01%
2024/03/29	1	112.75	0	0.00	112.80	1	1,311	0.08%
2024/03/28	1	113.10	0	0.00	113.30	1	1,312	0.08%
2024/03/26	1	113.65	0	0.00	113.70	1	1,337	0.07%
2024/03/25	0	0.00	2	114.15	113.80	-2	1,335	-0.15%
2024/03/22	2.1	114.25	1	113.70	114.10	1.1	1,336	0.08%
2024/03/21	0	114.45	0	0.00	114.55	0	1,327	0.00%
2024/03/20	0.5	110.30	0	0.00	110.00	0.5	1,318	0.04%
2024/03/19	1	109.50	0	0.00	109.35	1	1,340	0.07%
2024/03/13	0	0.00	1	113.00	113.10	-1	1,305	-0.08%
2024/03/08	0	0.00	1	114.10	113.80	-1	1,279	-0.08%
2024/03/06	13	109.95	0	0.00	110.35	13	1,244	1.05%
2024/03/05	13	112.84	0	0.00	112.90	13	1,222	1.07%
2024/03/01	0	111.45	1	111.50	112.00	-1	1,231	-0.08%
2024/02/29	0	0.00	2	109.63	109.55	-2	1,224	-0.16%
2024/02/27	1	109.90	0	0.00	109.80	1	1,218	0.08%
2024/02/26	13	109.95	0	0.00	110.10	13	1,213	1.07%
2024/02/23	0.1	111.10	0	111.10	111.35	0.1	1,209	0.01%
2024/02/22	0.2	108.37	0	0.00	108.40	0.2	1,218	0.01%
2024/02/21	0.1	105.50	0	0.00	105.40	0.1	1,208	0.00%
2024/02/20	0.1	107.30	0	0.00	106.95	0.1	1,204	0.01%
2024/02/19	13.1	107.90	0	108.10	108.15	13.1	1,216	1.08%
2024/02/15	0.1	109.50	0	0.00	109.50	0.1	1,232	0.01%
2024/02/05	14.2	106.91	0	0.00	107.15	14.2	1,235	1.15%
2024/02/02	0.1	106.26	0	0.00	106.10	0.1	1,232	0.01%
2024/02/01	6.2	102.56	0	0.00	102.65	6.2	1,228	0.50%
2024/01/31	0.1	104.05	0	0.00	104.20	0.1	1,208	0.01%
2024/01/30	0.2	107.27	0	0.00	107.40	0.2	1,215	0.01%
2024/01/29	0.2	105.25	0	0.00	105.15	0.2	1,217	0.02%
2024/01/26	0.1	105.00	2	104.70	104.85	-2	1,234	-0.16%
2024/01/24	0	0.00	0	106.00	106.00	0	1,243	0.00%
2024/01/23	0	104.70	0	0.00	104.45	0	1,259	0.00%
2024/01/15	0	0.00	0	101.00	99.00	0	1,333	0.00%
2024/01/04	0	94.25	3	94.07	93.95	-3	1,331	-0.22%
2024/01/03	1	95.75	0	0.00	95.55	1	1,335	0.07%
2023/12/27	0	0.00	0	100.03	100.15	0	1,342	0.00%
2023/12/20	0	99.75	0	0.00	99.80	0	1,378	0.00%
2023/12/14	0	0.00	0	97.80	97.90	0	1,403	0.00%
2023/12/13	0	0.00	0	94.80	94.80	0	1,406	0.00%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,423	-0.07%
2023/11/30	1	90.90	0	0.00	91.05	1	1,405	0.07%
2023/11/23	0	0.00	0	91.00	91.05	0	1,421	0.00%
2023/11/21	0	0.00	4	91.70	91.75	-4	1,440	-0.28%
2023/11/16	0	0.00	0	88.70	88.85	0	1,473	0.00%
2023/11/15	0	0.00	3	89.53	89.75	-3	1,469	-0.20%
2023/11/14	0.4	85.84	1	85.80	85.95	-0.6	1,462	-0.04%
2023/11/13	0	85.60	1	85.65	85.45	-1	1,492	-0.06%
2023/11/10	0	0.00	1	82.25	82.30	-1	1,493	-0.07%
2023/11/08	0.1	83.62	1	83.75	83.50	-0.9	1,543	-0.06%
2023/11/07	0	0.00	1	81.90	81.80	-1	1,546	-0.06%
2023/11/06	0	81.60	0	0.00	81.60	0	1,546	0.00%
2023/11/03	0.1	79.40	0	0.00	79.45	0.1	1,532	0.00%
2023/11/02	0.1	77.90	1	77.85	78.00	-1	1,522	-0.06%
2023/11/01	1	74.26	0	0.00	74.60	1	1,523	0.07%
2023/10/31	1	73.55	0	0.00	73.10	1	1,556	0.06%
2023/10/26	2	73.08	0	73.15	72.90	2	1,570	0.13%
2023/10/25	0	78.20	0	0.00	77.85	0	1,551	0.00%
2023/10/23	0	77.15	0	0.00	77.10	0	1,565	0.00%
2023/10/20	1	78.50	0	0.00	78.65	1	1,553	0.06%
2023/10/13	0	83.75	1	83.80	83.80	-1	1,594	-0.06%
2023/10/11	1	83.10	0	0.00	83.50	1	1,602	0.06%
2023/10/05	0	0.00	1	79.60	79.75	-1	1,606	-0.06%
2023/10/04	1	77.20	0	0.00	77.00	1	1,607	0.06%
2023/10/02	0	80.50	0	0.00	80.25	0	1,587	0.00%
2023/09/28	1	77.60	0	0.00	78.05	1	1,581	0.06%
2023/09/26	2	79.23	0	0.00	79.25	2	1,550	0.13%
2023/09/22	5.1	79.52	0	79.40	79.70	5	1,552	0.32%
2023/09/21	5	81.80	0.1	81.90	81.65	5	1,526	0.32%
2023/09/18	1.1	85.21	0	0.00	85.30	1.1	1,535	0.07%
2023/09/15	0	0.00	2	88.38	88.55	-2	1,515	-0.13%
2023/09/14	1	87.50	4	87.39	87.60	-3	1,514	-0.20%
2023/09/07	1	86.95	0	0.00	86.70	1	1,553	0.06%
2023/09/06	0	0.00	0	88.60	88.55	0	1,555	0.00%
2023/09/05	0	0.00	1	88.60	88.55	-1	1,567	-0.06%
2023/09/04	0	0.00	0	88.90	89.00	0	1,614	0.00%
2023/09/01	0.1	89.00	0	0.00	88.90	0.1	1,619	0.00%
2023/08/30	0.1	87.99	0	0.00	87.85	0.1	1,636	0.00%
2023/08/28	0	83.15	0	0.00	82.85	0	1,660	0.00%
2023/08/25	3	81.42	0	0.00	81.35	3	1,668	0.18%
2023/08/24	2.9	86.80	0	0.00	87.45	2.9	1,663	0.17%
2023/08/23	1	83.30	0	0.00	83.40	1	1,662	0.06%
2023/08/22	0.1	82.90	0	0.00	82.80	0.1	1,669	0.00%
2023/08/21	1	80.40	0	0.00	80.35	1	1,669	0.06%
2023/08/18	1	80.80	3	80.60	80.45	-2	1,671	-0.12%
2023/08/16	1	84.30	0	0.00	84.35	1	1,620	0.06%
2023/08/15	1.1	86.32	0	0.00	86.80	1.1	1,641	0.07%
2023/08/14	1	84.00	2	83.70	83.95	-1	1,639	-0.06%
2023/08/11	1	85.85	0	0.00	85.65	1	1,602	0.06%
2023/08/09	0	87.65	0	0.00	87.60	0	1,591	0.00%
2023/08/04	15	89.20	1.8	89.30	89.35	13.3	1,575	0.84%
2023/08/02	16	91.50	0	0.00	91.25	16	1,537	1.04%
2023/07/21	1	90.00	0	0.00	90.10	1	1,484	0.07%
2023/07/19	0	94.25	0	94.30	94.30	0	1,496	0.00%
2023/07/17	4	91.00	0	0.00	91.10	4	1,493	0.27%
2023/07/14	1	91.35	0	0.00	91.40	1	1,495	0.07%
2023/07/13	5	88.97	1	88.75	89.05	4	1,485	0.27%
2023/07/12	0	0.00	1	86.50	86.60	-1	1,450	-0.07%
2023/07/07	0	0.00	0.9	86.00	85.95	-0.9	1,477	-0.06%
2023/07/05	1	87.25	4	87.25	87.25	-3	1,469	-0.20%
2023/07/03	1	87.25	0	87.20	87.50	1	1,519	0.06%
2023/06/28	0	84.15	0	0.00	83.95	0	1,559	0.00%
2023/06/27	0	0.00	7	82.20	82.20	-7	1,571	-0.45%
2023/06/26	0	0.00	8	84.53	84.35	-8	1,565	-0.51%
2023/06/21	0	86.50	0	0.00	86.40	0	1,581	0.00%
2023/06/20	0	0.00	5.1	86.15	85.90	-5.1	1,621	-0.31%
2023/06/19	0	0.00	1	86.75	86.45	-1	1,642	-0.06%
2023/06/15	0	85.80	0	0.00	85.85	0	1,645	0.00%
2023/06/13	0	84.20	0.1	83.45	84.15	-0.1	1,732	0.00%
2023/06/08	0	77.75	0	0.00	77.65	0	1,828	0.00%
2023/06/07	0	81.05	0	0.00	81.00	0	1,849	0.00%
2023/06/06	0	81.00	0	0.00	81.10	0	1,862	0.00%
2023/06/05	12	80.41	0	0.00	80.35	12	1,893	0.63%
2023/06/02	0	80.25	6	80.08	80.20	-6	1,905	-0.31%
2023/05/31	0	78.90	0	0.00	78.55	0	1,967	0.00%
2023/05/30	0	78.95	0	0.00	78.85	0	2,034	0.00%
2023/05/29	0	79.05	0	78.90	78.90	0	2,051	0.00%
2023/05/26	0	74.29	0	74.35	74.45	0	2,042	0.00%
2023/05/25	0	73.20	0	0.00	73.20	0	2,077	0.00%
2023/05/24	0	72.70	0	0.00	72.20	0	2,111	0.00%
2023/05/23	0	74.45	0	0.00	74.15	0	2,115	0.00%
2023/05/19	5	74.05	6	74.05	74.05	-1	2,195	-0.04%
2023/05/18	0	71.20	2	71.00	71.15	-2	2,206	-0.09%
2023/05/17	0	69.80	0	0.00	69.75	0	2,270	0.00%
2023/05/12	0	0.00	3	69.45	69.45	-3	2,401	-0.12%
2023/05/08	0	0.00	2	67.75	67.70	-2	2,517	-0.08%
2023/05/04	0	66.35	0	0.00	66.30	0	2,722	0.00%
2023/04/28	0	0.00	2	66.85	66.65	-2	2,936	-0.07%
2023/04/27	0	0.00	1	64.05	64.45	-1	2,955	-0.03%
2023/04/24	0	0.00	1	65.15	65.05	-1	3,135	-0.03%
2023/04/19	1	66.40	0	0.00	66.25	1	3,294	0.03%
2023/04/14	0	0.00	0.2	66.55	66.60	-0.2	3,426	-0.01%
2023/04/13	0.1	64.51	2	64.40	64.50	-1.9	3,447	-0.06%
2023/04/12	11.1	65.53	0	0.00	65.55	11.1	3,479	0.32%
2023/04/11	0	66.35	0	0.00	66.25	0	3,543	0.00%
2023/04/10	0	66.20	0.3	66.15	66.00	-0.2	3,593	-0.01%
2023/04/07	0	0.00	1	66.25	66.20	-1	3,610	-0.03%
2023/04/06	0	65.00	0	0.00	64.95	0	3,604	0.00%
2023/03/31	1	65.95	2	66.10	65.90	-1	3,656	-0.03%
2023/03/28	0	62.85	0	0.00	62.65	0	3,821	0.00%
2023/03/27	0	0.00	0.3	63.70	64.20	-0.3	3,844	-0.01%
2023/03/23	0.1	62.65	0	0.00	62.55	0.1	3,946	0.00%
2023/03/22	0	0.00	0.2	63.55	63.50	-0.2	3,971	0.00%
2023/03/21	1	61.80	0	0.00	61.90	1	3,977	0.03%
2023/03/20	0	0.00	0.4	61.55	61.50	-0.4	3,996	-0.01%
2023/03/17	0	0.00	2	61.85	62.20	-2	4,004	-0.05%
2023/03/16	0	0.00	0.5	59.18	59.35	-0.5	3,987	-0.01%
2023/03/10	1	56.20	0	0.00	56.15	1	3,976	0.03%
2023/03/08	0	0.00	1.5	58.25	58.30	-1.5	4,041	-0.04%
2023/03/07	0.1	60.30	0	0.00	60.20	0.1	4,032	0.00%
2023/03/06	0	0.00	1	59.50	59.90	-1	4,069	-0.02%
2023/03/03	1	56.95	2	57.00	57.15	-1	4,001	-0.02%
2023/03/02	3	55.87	0	0.00	55.70	3	4,015	0.07%
2023/02/24	1	58.50	0	0.00	58.45	1	3,957	0.03%
2023/02/23	1	58.60	0	0.00	58.70	1	3,965	0.03%
2023/02/17	2	60.60	0	0.00	60.60	2	4,110	0.05%
2023/02/16	0	0.00	2	64.35	64.40	-2	4,154	-0.05%
2023/02/14	0	0.00	1	61.85	61.75	-1	4,351	-0.02%
2023/02/13	0	59.85	0.3	59.65	59.60	-0.2	4,396	-0.01%
2023/02/10	1	60.56	0.3	61.00	60.50	0.8	4,409	0.02%
2023/02/08	0	0.00	0.5	64.05	64.45	-0.5	4,560	-0.01%
2023/02/06	0	0.00	0.2	62.30	62.10	-0.2	4,651	0.00%
2023/02/03	0	0.00	0.3	63.00	63.20	-0.3	4,613	-0.01%
2023/02/02	0	0.00	5.8	61.76	61.95	-5.8	4,570	-0.13%
2023/01/31	0	0.00	0.8	57.00	56.50	-0.8	4,544	-0.02%
2023/01/30	0	0.00	7.3	58.51	58.55	-7.3	4,556	-0.16%
2023/01/17	0	0.00	2	53.00	53.00	-2	4,465	-0.04%
2023/01/16	0.2	53.65	0	0.00	53.70	0.2	4,512	0.00%
2023/01/13	0.2	52.55	0	0.00	52.45	0.2	4,477	0.00%
2023/01/11	0	0.00	0.1	50.60	50.65	-0.1	4,454	0.00%
2023/01/09	0.1	49.48	0	0.00	49.81	0.1	4,551	0.00%
2023/01/06	0.4	47.32	0	0.00	47.18	0.4	4,544	0.01%
2023/01/03	0	0.00	0.1	48.41	48.68	-0.1	4,628	0.00%
2022/12/30	0.2	48.39	1	48.51	48.45	-0.9	4,630	-0.02%
2022/12/29	2.4	46.68	0	0.00	46.69	2.4	4,624	0.05%
2022/12/28	1.4	47.76	2	47.66	47.77	-0.7	4,639	-0.01%
2022/12/23	2.3	48.68	0	0.00	49.11	2.3	4,814	0.05%
2022/12/22	0.3	51.85	2	51.70	51.65	-1.8	4,798	-0.04%
2022/12/20	5.8	49.49	0	0.00	49.05	5.8	4,845	0.12%
2022/12/16	1	52.95	1	52.65	52.55	0	4,818	0.00%
2022/12/14	3	57.68	0	0.00	57.70	3	4,782	0.06%
2022/12/06	0	0.00	2.5	57.39	57.10	-2.5	4,846	-0.05%
2022/12/05	1	58.95	0	0.00	58.95	1	4,865	0.02%
2022/12/01	1	59.70	2	59.60	59.75	-1	4,892	-0.02%
2022/11/29	0	0.00	2	56.00	56.10	-2	4,807	-0.04%
2022/11/28	1	56.10	0	0.00	55.95	1	4,807	0.02%
2022/11/17	1	56.95	0	0.00	57.05	1	4,961	0.02%
2022/11/16	0	0.00	1	57.80	58.40	-1	4,945	-0.02%
2022/11/15	1.4	57.54	0	0.00	57.60	1.4	4,848	0.03%
2022/11/14	0	0.00	2	57.15	57.00	-2	4,780	-0.04%
2022/11/11	2	55.70	4	55.98	56.05	-2	4,698	-0.04%
2022/11/10	0.3	49.35	0	0.00	49.23	0.3	4,525	0.01%
2022/11/07	0.3	48.83	1	48.91	49.18	-0.8	4,293	-0.02%
2022/11/04	9.5	48.02	1	48.02	48.85	8.5	4,238	0.20%
2022/11/03	1.6	50.36	0	0.00	50.35	1.6	4,115	0.04%
2022/10/28	2.5	51.69	0	0.00	51.55	2.5	3,958	0.06%
2022/10/27	0	0.00	0.1	55.00	55.00	-0.1	3,897	0.00%
2022/10/26	0.1	55.10	0	0.00	54.90	0.1	3,899	0.00%
2022/10/25	0	0.00	2	54.68	54.85	-2	3,880	-0.05%
2022/10/24	1.2	54.48	0.1	54.08	54.00	1.1	3,869	0.03%
2022/10/21	0.2	50.65	0	0.00	50.60	0.2	3,846	0.00%
2022/10/20	0.5	50.90	0	0.00	51.70	0.5	3,844	0.01%
2022/10/19	1	53.45	0	0.00	53.20	1	3,773	0.03%
2022/10/17	1	48.60	0	0.00	49.04	1	3,669	0.03%
2022/10/14	0	0.00	1	51.95	52.00	-1	3,637	-0.03%
2022/10/12	2	49.78	0	0.00	49.78	2	3,619	0.06%
2022/10/11	3	50.42	1	49.87	49.96	2	3,596	0.06%
2022/10/07	1	55.80	0	0.00	55.50	1	3,519	0.03%
2022/10/06	0	0.00	1	57.35	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	1	56.30	56.30	-1	3,495	-0.03%
2022/10/04	0	0.00	2	54.15	54.85	-2	3,432	-0.06%
2022/10/03	5	50.48	1	50.85	50.75	4	3,374	0.12%
2022/09/30	2	53.20	0	0.00	53.40	2	3,338	0.06%
2022/09/29	3	56.10	0	0.00	56.10	3	3,273	0.09%
2022/09/28	1	54.35	0	0.00	53.10	1	3,263	0.03%
2022/09/26	1	53.80	0	0.00	53.65	1	3,186	0.03%
2022/09/23	3	56.23	0	0.00	56.30	3	3,171	0.09%
2022/09/22	1	56.45	3	56.50	57.25	-2	3,132	-0.06%
2022/09/21	1	60.15	0	0.00	60.35	1	3,137	0.03%
2022/09/20	3	61.47	0	0.00	61.60	3	3,167	0.09%
2022/09/19	1	59.75	0	0.00	59.80	1	3,186	0.03%
2022/09/16	1.1	60.15	0	0.00	60.10	1.1	3,225	0.03%
2022/09/15	0	0.00	1.2	63.40	63.25	-1.2	3,223	-0.04%
2022/09/14	3.1	62.43	0	0.00	62.50	3.1	3,278	0.09%
2022/09/13	0.2	69.80	0	0.00	69.75	0.2	3,255	0.01%
2022/09/12	0.1	68.00	3	68.15	68.20	-2.9	3,281	-0.09%
2022/09/07	2	61.65	0	0.00	62.10	2	3,424	0.06%
2022/09/06	0	0.00	1	64.30	63.85	-1	3,460	-0.03%
2022/09/05	2	63.33	0	0.00	63.10	2	3,568	0.06%
2022/09/02	1	65.25	0	0.00	65.20	1	3,641	0.03%
2022/09/01	1.5	63.87	0	0.00	63.80	1.5	3,649	0.04%
2022/08/31	4	66.75	0	0.00	67.20	4	3,560	0.11%
2022/08/29	3.1	66.83	0	0.00	67.20	3.1	3,458	0.09%
2022/08/26	0	0.00	2	74.90	74.70	-2	3,407	-0.06%
2022/08/23	4.5	72.25	0	0.00	71.95	4.5	3,431	0.13%
2022/08/18	1	78.61	0	0.00	78.80	1	3,533	0.03%
2022/08/16	0	0.00	1	81.00	80.90	-1	3,575	-0.03%
2022/08/15	0	0.00	1	79.55	79.50	-1	3,603	-0.03%
2022/08/12	1	77.00	2	77.30	77.35	-1	3,622	-0.03%
2022/08/11	1	78.40	2	78.35	78.45	-1	3,704	-0.03%
2022/08/10	0	0.00	1	73.75	73.55	-1	3,715	-0.03%
2022/08/09	2	75.85	0	0.00	75.85	2	3,717	0.05%
2022/08/05	0.1	77.10	3	77.48	77.55	-2.9	3,775	-0.08%
2022/07/29	1	72.40	2	72.00	72.35	-1	3,942	-0.03%
2022/07/28	0	0.00	2	68.70	68.55	-2	3,904	-0.05%
2022/07/21	0.1	67.25	0.1	67.18	67.60	0	3,864	0.00%
2022/07/20	0.1	66.60	0	0.00	66.15	0.1	3,827	0.00%
2022/07/19	0.1	62.45	0	0.00	62.15	0.1	3,790	0.00%
2022/07/18	4	63.40	0.2	63.80	64.05	3.8	3,772	0.10%
2022/07/15	1	61.00	3	60.95	61.20	-2	3,733	-0.05%
2022/07/12	0	0.00	0.1	60.85	61.00	-0.1	3,642	0.00%
2022/07/11	0	0.00	4	63.48	63.25	-4	3,630	-0.11%
2022/07/08	0	0.00	1	63.60	63.80	-1	3,623	-0.03%
2022/07/06	1	61.45	0	60.70	60.70	1	3,594	0.03%
2022/07/05	5	59.64	0	0.00	59.70	5	3,550	0.14%
2022/07/01	0	0.00	0.1	57.60	56.90	-0.1	3,524	0.00%
2022/06/30	8	59.40	8	58.80	58.80	0	3,472	0.00%
2022/06/29	0.1	59.75	0.1	60.00	60.05	0	3,450	0.00%
2022/06/28	0.1	63.25	0	0.00	63.35	0.1	3,390	0.00%
2022/06/27	0	0.00	4	64.06	64.80	-4	3,377	-0.12%
2022/06/24	4	61.35	0	0.00	61.65	4	3,307	0.12%
2022/06/22	0	0.00	1	57.70	57.75	-1	3,206	-0.03%
2022/06/21	1	58.10	0	0.00	58.25	1	3,122	0.03%
2022/06/20	0	0.00	0.3	56.14	56.55	-0.3	3,063	-0.01%
2022/06/17	1.1	55.29	1.2	55.96	56.25	-0.1	2,998	0.00%
2022/06/16	0	0.00	3	59.70	59.20	-3	2,910	-0.10%
2022/06/15	1.1	57.31	0	0.00	57.20	1.1	2,783	0.04%
2022/06/14	2	57.58	0.1	57.90	58.20	1.9	2,754	0.07%
2022/06/13	4	60.01	1	59.95	60.00	3	2,655	0.11%
2022/06/08	0	71.90	0	0.00	71.35	0	2,539	0.00%
2022/06/02	0	70.60	0	0.00	70.25	0	2,529	0.00%
2022/06/01	0.1	72.50	0	0.00	71.70	0.1	2,526	0.00%
2022/05/31	0	0.00	0.1	72.20	72.80	-0.1	2,512	-0.01%
2022/05/30	0	73.00	1	73.00	73.55	-1	2,481	-0.04%
2022/05/27	0.2	67.02	1	67.25	67.60	-0.8	2,408	-0.03%
2022/05/25	0	63.55	0	0.00	63.45	0	2,420	0.00%
2022/05/24	0	0.00	3	63.18	62.75	-3	2,479	-0.12%
2022/05/23	5	64.33	0	0.00	64.40	5	2,441	0.21%
2022/05/20	0	65.10	1	64.50	64.90	-1	2,428	-0.04%
2022/05/19	2	63.56	0	0.00	64.00	2	2,397	0.08%
2022/05/18	1	70.50	8	70.60	70.35	-7	2,326	-0.30%
2022/05/17	0	68.79	0	0.00	68.65	0	2,296	0.00%
2022/05/16	1.1	69.83	0	0.00	68.45	1.1	2,274	0.05%
2022/05/13	0	66.30	0	0.00	66.45	0	2,223	0.00%
2022/05/12	4	65.99	0	0.00	64.20	4	2,199	0.18%
2022/05/11	0	70.40	0	0.00	70.25	0	2,107	0.00%
2022/05/10	4	68.58	0	0.00	69.95	4	2,088	0.19%
2022/05/09	1.4	71.72	1	71.25	71.60	0.4	2,003	0.02%
2022/05/06	4	74.77	2	74.50	74.90	2	1,967	0.10%
2022/05/05	0	83.20	3	83.15	83.50	-3	1,933	-0.15%
2022/05/04	0	78.90	0	0.00	78.60	0	1,948	0.00%
2022/05/03	5	78.35	0	0.00	78.80	5	1,964	0.25%
2022/04/29	10	81.07	5	81.00	81.50	5	1,971	0.26%
2022/04/28	5	79.05	3	78.88	79.45	2	1,979	0.10%
2022/04/27	4	77.70	0	0.00	78.00	4	1,969	0.20%
2022/04/26	0	84.15	0	0.00	84.05	0	1,929	0.00%
2022/04/25	3	80.93	0	0.00	81.10	3	1,916	0.16%
2022/04/22	1	85.60	1	85.95	86.40	0	1,879	0.00%
2022/04/21	0	91.30	0	0.00	91.40	0	1,871	0.00%
2022/04/19	1	89.80	0	0.00	89.70	1	1,861	0.05%
2022/04/18	0	86.95	0	0.00	86.90	0	1,861	0.00%
2022/04/15	3	88.83	0	0.00	88.75	3	1,861	0.16%
2022/04/14	0	93.65	0	0.00	93.60	0	1,858	0.00%
2022/04/13	3	90.57	0	0.00	90.70	3	1,868	0.16%
2022/04/12	0	89.50	0	0.00	89.30	0	1,845	0.00%
2022/04/11	1	93.99	0	0.00	92.70	1	1,817	0.06%
2022/04/08	0	97.50	0	0.00	97.45	0	1,795	0.00%
2022/04/07	1	96.30	0	0.00	96.05	1	1,786	0.06%
2022/04/06	0	100.80	0	0.00	101.05	0	1,750	0.00%
2022/04/01	0	0.00	1	102.30	102.35	-1	1,744	-0.06%
2022/03/31	0	105.60	0	0.00	105.15	0	1,724	0.00%
2022/03/30	0	106.25	0	0.00	106.25	0	1,703	0.00%
2022/03/29	0	103.10	0	0.00	103.25	0	1,660	0.00%
2022/03/25	0	100.00	0	0.00	100.60	0	1,666	0.00%
2022/03/24	0	97.30	0	0.00	97.05	0	1,665	0.00%
2022/03/23	0	98.65	0	0.00	99.00	0	1,671	0.00%
2022/03/22	0	0.00	1	94.60	94.25	-1	1,644	-0.06%
2022/03/21	0	94.90	1	94.70	94.55	-1	1,646	-0.06%
2022/03/18	0	90.00	0	0.00	90.05	0	1,620	0.00%
2022/03/17	0	89.65	0	0.00	89.90	0	1,592	0.00%
2022/03/16	0	0.00	0.5	83.30	84.20	-0.5	1,540	-0.03%
2022/03/15	0	0.00	2.2	79.77	79.60	-2.2	1,511	-0.14%
2022/03/14	0	0.00	0.1	82.15	82.85	-0.1	1,486	-0.01%
2022/03/10	1	87.49	0	0.00	86.65	1	1,450	0.07%
2022/03/09	1	82.15	0	0.00	82.60	1	1,421	0.07%
2022/03/08	3	82.40	0.1	82.10	81.45	3	1,409	0.21%
2022/03/07	0	0.00	3	85.78	86.30	-3	1,361	-0.22%
2022/03/03	0	94.00	0	0.00	94.10	0	1,314	0.00%
2022/03/02	1	91.80	0	0.00	92.50	1	1,299	0.08%
2022/03/01	4.1	93.74	0	0.00	93.80	4.1	1,282	0.32%
2022/02/25	0.1	89.60	0	0.00	89.25	0.1	1,238	0.01%
2022/02/24	6	82.34	1.1	81.58	81.35	5	1,196	0.41%
2022/02/23	0	91.35	0	0.00	91.20	0	1,094	0.00%
2022/02/22	1	87.60	0.2	87.50	87.80	0.8	1,089	0.08%
2022/02/21	0	92.90	0	0.00	92.80	0	1,043	0.00%
2022/02/18	1	93.70	0	0.00	95.50	1	1,019	0.10%
2022/02/16	0	99.40	0	0.00	99.40	0	976	0.00%
2022/02/15	0	95.30	0	0.00	95.20	0	966	0.00%
2022/02/14	1	94.80	0	0.00	95.55	1	962	0.10%
2022/02/10	0	105.65	0	0.00	105.40	0	911	0.00%
2022/02/09	0	103.00	0	0.00	102.95	0	900	0.00%
2022/02/07	0	100.50	0	0.00	101.25	0	878	0.00%
2022/01/26	0.1	95.40	0	0.00	95.25	0.1	844	0.01%
2022/01/25	1	97.00	0	0.00	95.95	1	803	0.12%
2022/01/24	1	99.64	0	0.00	99.90	1	769	0.13%
2022/01/21	1.5	101.89	0	0.00	101.40	1.5	728	0.20%
2022/01/20	1.3	107.24	0	0.00	107.55	1.3	697	0.19%
2022/01/19	0.4	108.76	0	0.00	106.65	0.4	688	0.06%
2022/01/18	0.3	113.95	0	0.00	112.70	0.3	647	0.05%
2022/01/17	0.3	114.01	0	0.00	113.95	0.3	643	0.05%
2022/01/14	0.4	113.06	0	0.00	113.45	0.4	648	0.07%
2022/01/13	0.1	118.67	0	0.00	118.40	0.1	624	0.02%
2022/01/12	0.1	118.36	0	0.00	118.50	0.1	623	0.02%
2022/01/11	0.2	115.02	0	0.00	114.90	0.2	612	0.04%
2022/01/10	0.4	115.21	0	0.00	115.45	0.4	598	0.06%
2022/01/06	2.1	117.19	0	0.00	116.00	2.1	571	0.37%
2022/01/03	0	0.00	0	127.00	127.15	0	526	0.00%
2021/12/30	0	0.00	1	128.10	128.20	-1	530	-0.19%
2021/12/28	0	129.10	0.1	129.00	129.20	-0.1	549	-0.01%
2021/12/27	0	0.00	0.1	126.10	126.05	-0.1	546	-0.02%
2021/12/24	0	124.80	0	0.00	125.40	0	556	0.00%
2021/12/23	0	123.65	0	0.00	123.80	0	550	0.00%
2021/12/22	0	120.60	0	0.00	120.00	0	553	0.01%
2021/12/20	1	115.90	0	0.00	115.75	1	509	0.20%
2021/12/16	0	126.10	0	126.10	126.30	0	473	0.00%
2021/12/13	0	127.30	0	0.00	127.40	0	458	0.00%
2021/12/09	0	0.00	0	127.65	127.15	0	452	0.00%
2021/11/10	0	0.00	0	124.25	124.15	0	396	-0.01%
2021/11/09	0	126.60	0	0.00	126.60	0	395	0.00%
2021/11/08	0	126.65	0	0.00	126.05	0	397	0.00%
2021/11/05	0	126.80	0	0.00	127.10	0	394	0.00%
2021/11/04	0	124.00	0	0.00	124.25	0	393	0.00%
2021/11/03	0	121.20	0	0.00	121.10	0	391	0.01%
2021/11/02	0	119.80	0	0.00	119.85	0	393	0.01%
2021/11/01	0	0.00	0	119.90	120.05	0	394	0.00%
2021/10/27	0	115.75	0	115.75	115.15	0	396	0.00%
2021/10/19	0	111.40	0	0.00	111.40	0	399	0.01%
2021/10/13	0.1	102.00	0	0.00	102.50	0.1	399	0.03%
2021/10/05	1	99.80	0	0.00	102.65	1	397	0.25%
2021/10/01	1	102.60	0	0.00	102.30	1	381	0.26%
2021/09/24	1	112.00	0	0.00	111.60	1	373	0.27%
2021/09/15	1	113.35	0	0.00	113.75	1	361	0.28%
2021/09/10	0	0.00	1	115.90	116.45	-1	367	-0.27%
2021/06/28	0	0.00	0	99.25	99.35	0	601	0.00%
2021/06/07	0	0.00	1	91.00	90.90	-1	724	-0.14%
2021/06/04	1	87.65	0	0.00	88.25	1	740	0.13%
2021/06/02	1	89.45	0	0.00	89.60	1	791	0.13%
2021/05/25	0	0.00	3.1	89.80	90.10	-3.1	958	-0.32%
2021/05/21	0	0.00	0.1	88.45	88.25	-0.1	1,007	-0.01%
2021/05/19	2.1	83.63	0	0.00	83.35	2.1	1,006	0.21%
2021/05/18	1	86.20	0	0.00	86.50	1	1,009	0.10%
2021/05/17	0.1	86.35	0	0.00	86.50	0.1	1,011	0.00%
2021/05/13	1	82.10	0	0.00	82.10	1	1,019	0.10%
2021/05/11	0	0.00	0.1	84.20	84.85	-0.1	1,022	-0.01%
2021/05/06	1	88.15	0	0.00	88.15	1	1,025	0.10%
2021/05/04	0	0.00	1	91.45	91.45	-1	1,034	-0.10%
2021/04/22	0	0.00	1	93.60	93.60	-1	1,052	-0.09%
2021/04/07	0	0.00	1	89.40	89.35	-1	1,021	-0.10%
2021/04/06	0	0.00	1	89.95	89.45	-1	1,019	-0.10%
2021/03/25	1	79.75	0	0.00	80.35	1	952	0.10%
2021/03/23	0	0.00	2	82.85	82.45	-2	942	-0.21%
2021/03/19	0.2	80.00	0	0.00	79.65	0.2	938	0.02%
2021/03/15	2	81.68	0	0.00	81.40	2	937	0.21%
2021/03/10	0	0.00	3	79.40	79.15	-3	920	-0.33%
2021/03/05	2	75.10	0	0.00	75.55	2	881	0.23%
2021/03/04	1	78.00	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	6	86.06	85.40	-6	817	-0.73%
2021/02/26	5	79.86	0	0.00	79.35	5	816	0.61%
2021/02/24	1	84.50	0	0.00	84.40	1	772	0.13%
2021/02/23	2	86.85	0	0.00	87.30	2	740	0.27%
2021/02/19	1	90.50	0	0.00	90.70	1	728	0.14%
2021/02/05	0	0.00	1	90.50	90.70	-1	769	-0.13%
2021/02/03	0	0.00	2	89.80	90.00	-2	840	-0.24%
2021/01/28	1	83.95	0	0.00	83.95	1	1,004	0.10%
2021/01/25	1	89.30	0	0.00	89.40	1	1,117	0.09%
2021/01/20	0	0.00	2	83.80	83.90	-2	1,176	-0.17%
2021/01/15	3	81.87	0	0.00	81.50	3	1,163	0.26%
2021/01/12	1	82.50	0	0.00	82.50	1	1,205	0.08%
2020/12/11	2	75.85	0	0.00	75.95	2	1,836	0.11%
2020/12/04	0	0.00	4	77.28	77.65	-4	1,925	-0.21%
2020/12/03	0	0.00	1	77.10	77.15	-1	1,929	-0.05%
2020/11/19	1	70.00	0	0.00	69.85	1	2,009	0.05%
2020/11/18	1	71.00	0	0.00	71.05	1	2,009	0.05%
2020/11/16	1	72.00	1	72.20	72.25	0	2,012	0.00%
2020/11/12	0	0.00	1	70.05	70.05	-1	1,981	-0.05%
2020/11/11	3	67.40	2	67.60	67.95	1	1,950	0.05%
2020/11/10	4	69.23	0	0.00	68.75	4	1,900	0.21%
2020/11/05	0	0.00	1	69.70	71.05	-1	1,812	-0.06%
2020/11/04	2	66.50	3	66.52	66.95	-1	1,739	-0.06%
2020/11/03	2	61.80	0	0.00	61.80	2	1,654	0.12%
2020/11/02	1	61.40	0	0.00	61.50	1	1,633	0.06%
2020/10/29	1	63.55	1	63.25	63.60	0	1,588	0.00%
2020/10/26	1	67.80	0	0.00	67.90	1	1,581	0.06%
2020/10/16	0	0.00	1	70.45	70.70	-1	1,640	-0.06%
2020/10/14	0	0.00	1	73.60	73.90	-1	1,616	-0.06%
2020/10/13	0	0.00	1	72.85	73.50	-1	1,596	-0.06%
2020/10/12	0	0.00	1	69.15	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	1	66.35	66.70	-1	1,526	-0.07%
2020/10/07	1	64.25	0	0.00	64.30	1	1,524	0.07%
2020/10/05	1	64.90	0	0.00	64.90	1	1,486	0.07%
2020/09/30	0	0.00	1	65.60	64.10	-1	1,470	-0.07%
2020/09/29	0	0.00	1	65.80	65.75	-1	1,449	-0.07%
2020/09/25	0	0.00	1	60.70	60.40	-1	1,396	-0.07%
2020/09/22	2	60.75	0	0.00	60.65	2	1,321	0.15%
2020/09/21	1	60.40	0	0.00	59.95	1	1,300	0.08%
2020/09/17	1	62.90	1	62.70	62.80	0	1,263	0.00%
2020/09/15	3	64.95	0	0.00	64.95	3	1,263	0.24%
2020/09/09	1	63.00	0	0.00	63.40	1	1,241	0.08%
2020/09/08	3	67.47	0	0.00	67.45	3	1,231	0.24%
2020/09/04	1	69.50	0	0.00	69.45	1	1,279	0.08%
2020/08/04	0	0.00	1	62.40	62.40	-1	1,520	-0.07%
2020/08/03	0	0.00	2	61.20	61.05	-2	1,531	-0.13%
2020/07/24	6	56.97	0	0.00	56.25	6	1,646	0.36%
2020/07/21	1	61.85	1	62.10	62.10	0	1,647	0.00%
2020/07/16	2	57.50	1	57.50	57.60	1	1,746	0.06%
2020/07/14	2	57.90	0	0.00	58.15	2	1,800	0.11%
2020/07/02	0	0.00	1	54.45	54.40	-1	2,048	-0.05%
2020/07/01	0	0.00	1	52.75	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	1	51.45	51.60	-1	2,192	-0.05%
2020/06/29	3	50.13	0	0.00	49.85	3	2,257	0.13%
2020/06/23	0	0.00	1	52.65	52.60	-1	2,456	-0.04%
2020/06/18	1	50.85	2	50.20	50.85	-1	2,737	-0.04%
2020/06/17	0	0.00	1	51.10	50.95	-1	2,824	-0.04%
2020/06/15	1	46.60	0	0.00	46.45	1	3,003	0.03%
2020/06/12	2	48.19	0	0.00	48.70	2	3,038	0.07%
2020/06/09	0	0.00	1	50.10	50.40	-1	3,180	-0.03%
2020/06/08	0	0.00	1	49.99	49.88	-1	3,280	-0.03%
2020/06/05	1	48.11	0	0.00	48.16	1	3,290	0.03%
2020/05/22	0	0.00	1	45.46	44.40	-1	3,757	-0.03%
2020/05/21	1	46.18	0	0.00	46.15	1	3,737	0.03%
2020/05/20	0	0.00	1	45.15	45.29	-1	3,725	-0.03%
2020/05/19	0	0.00	1	45.00	45.03	-1	3,723	-0.03%
2020/05/14	1	41.80	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.30	0	0.00	43.01	1	3,602	0.03%
2020/05/12	1	44.39	0	0.00	44.68	1	3,562	0.03%
2020/05/07	0	0.00	1	42.00	42.19	-1	3,493	-0.03%
2020/05/05	0	0.00	1	40.50	40.72	-1	3,447	-0.03%
2020/05/04	4	38.48	3	38.84	38.95	1	3,419	0.03%
2020/04/30	0	0.00	2	42.80	43.18	-2	3,360	-0.06%
2020/04/29	1	40.60	0	0.00	40.82	1	3,299	0.03%
2020/04/28	0	0.00	1	40.72	40.65	-1	3,273	-0.03%
2020/04/27	0	0.00	3	40.61	41.20	-3	3,257	-0.09%
2020/04/23	0	0.00	3	39.01	39.00	-3	3,191	-0.09%
2020/04/22	2	37.55	0	0.00	37.54	2	3,154	0.06%
2020/04/21	3	39.84	0	0.00	39.27	3	3,103	0.10%
2020/04/20	2	40.55	0	0.00	40.53	2	3,061	0.07%
2020/04/17	0	0.00	1	41.83	41.91	-1	3,031	-0.03%
2020/04/16	3	38.31	0	0.00	38.67	3	2,986	0.10%
2020/04/15	0	0.00	3	39.16	39.20	-3	2,965	-0.10%
2020/04/14	1	36.80	0	0.00	37.71	1	2,920	0.03%
2020/04/13	1	34.51	2	34.54	34.55	-1	2,859	-0.03%
2020/04/10	2	34.87	0	0.00	35.00	2	2,835	0.07%
2020/04/09	1	35.09	0	0.00	35.08	1	2,827	0.04%
2020/04/06	0	0.00	1	31.99	32.02	-1	2,638	-0.04%
2020/04/01	0	0.00	2	31.05	30.99	-2	2,569	-0.08%
2020/03/31	1	32.93	0	0.00	32.57	1	2,462	0.04%
2020/03/30	1	30.29	0	0.00	30.74	1	2,384	0.04%
2020/03/26	0	0.00	5	29.09	29.41	-5	2,133	-0.23%
2020/03/25	1	29.50	0	0.00	29.60	1	2,044	0.05%
2020/03/24	6	27.47	0	0.00	27.78	6	1,894	0.32%
2020/03/23	0	0.00	1	23.80	23.86	-1	1,771	-0.06%
2020/03/20	1	28.57	0	0.00	28.97	1	1,668	0.06%
2020/03/19	0	0.00	2	26.84	26.12	-2	1,563	-0.13%
2020/03/18	1	27.60	0	0.00	26.60	1	1,446	0.07%
2020/03/16	0	0.00	4	29.35	28.61	-4	1,315	-0.30%
2020/03/06	1	41.09	0	0.00	40.80	1	773	0.13%
2020/03/04	0	0.00	2	42.22	42.59	-2	672	-0.30%
2020/03/03	1	43.55	0	0.00	43.21	1	638	0.16%
2020/03/02	2	40.26	0	0.00	41.20	2	579	0.34%
2020/02/27	0	0.00	2	43.29	43.19	-2	456	-0.44%
2020/02/26	8	46.20	5	46.06	46.48	3	382	0.78%
2020/02/25	2	47.93	0	0.00	48.23	2	342	0.58%
2020/02/24	1	49.00	0	0.00	48.97	1	314	0.32%
2020/02/18	0	0.00	1	51.95	51.95	-1	286	-0.35%
2020/02/07	0	0.00	1	50.50	50.45	-1	256	-0.39%
2020/02/05	0	0.00	1	49.53	49.49	-1	256	-0.39%
2020/01/30	1	46.90	0	0.00	46.39	1	251	0.40%
2020/01/20	1	47.88	0	0.00	47.86	1	245	0.41%
2020/01/16	1	46.73	0	0.00	46.84	1	249	0.40%
2020/01/14	0	0.00	1	47.08	46.99	-1	248	-0.40%
2019/12/13	0	0.00	1	41.48	41.48	-1	344	-0.29%
2019/12/04	2	39.22	0	0.00	39.25	2	373	0.53%
2019/12/03	1	39.83	0	0.00	39.96	1	374	0.27%
2019/11/26	0	0.00	1	40.43	40.52	-1	388	-0.26%
2019/11/13	0	0.00	1	39.14	39.10	-1	479	-0.21%
2019/10/28	0	0.00	1	37.35	37.32	-1	584	-0.17%
2019/10/23	1	35.40	0	0.00	35.55	1	582	0.17%
2019/10/14	0	0.00	3	35.73	35.68	-3	578	-0.52%
2019/10/09	1	33.88	0	0.00	33.80	1	568	0.18%
2019/10/07	0	0.00	1	34.80	34.82	-1	562	-0.18%
2019/10/03	2	33.18	0	0.00	33.30	2	554	0.36%
2019/09/25	1	34.81	0	0.00	34.81	1	528	0.19%
2019/08/15	1	33.41	0	0.00	33.36	1	567	0.18%
2019/08/06	1	31.66	0	0.00	32.68	1	548	0.18%
2019/08/05	1	34.06	0	0.00	34.15	1	503	0.20%
2019/05/14	1	32.83	0	0.00	32.84	1	330	0.30%
2019/05/06	1	35.43	0	0.00	35.86	1	318	0.31%
2018/10/24	0	0.00	2	32.17	32.24	-2	619	-0.32%
2018/10/23	2	31.87	0	0.00	31.87	2	620	0.32%
2018/10/11	0	0.00	5	31.03	30.69	-5	527	-0.95%
2018/10/09	1	34.85	0	0.00	34.87	1	513	0.19%
2018/10/08	1	35.25	0	0.00	35.25	1	510	0.20%
2018/10/05	3	35.93	0	0.00	35.99	3	505	0.59%
2018/09/28	0	0.00	2	37.37	37.38	-2	484	-0.41%
2018/09/27	2	36.77	0	0.00	36.83	2	475	0.42%
2018/09/26	0	0.00	1	37.13	37.13	-1	481	-0.21%
2018/09/21	0	0.00	3	37.04	37.11	-3	462	-0.65%
2018/09/20	3	36.13	0	0.00	36.07	3	440	0.68%
2018/09/18	1	35.58	0	0.00	35.63	1	391	0.26%
2018/04/03	0	0.00	22	27.24	27.17	-22	481	-4.57%
2018/03/30	22	28.57	0	0.00	28.82	22	436	5.04%