富邦NASDAQ正2 (00670L)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	103.95	0	0.00	103.80	1	1,338	0.07%
2024/05/02	1.1	101.47	0	0.00	101.80	1.1	1,342	0.08%
2024/04/30	2	105.73	0	0.00	105.50	2	1,325	0.15%
2024/04/26	0.1	104.20	0	0.00	104.20	0.1	1,343	0.00%
2024/04/25	2	100.63	0	0.00	100.20	2	1,349	0.15%
2024/04/24	2	103.95	0	0.00	103.95	2	1,338	0.15%
2024/04/23	2.1	99.03	0	0.00	99.30	2.1	1,336	0.15%
2024/04/22	0	98.15	3	98.53	98.55	-3	1,326	-0.22%
2024/04/19	5.1	99.79	0	0.00	99.90	5.1	1,314	0.39%
2024/04/18	0.1	103.55	2	103.35	103.80	-2	1,263	-0.15%
2024/04/16	3.1	105.60	0	0.00	105.40	3.1	1,276	0.24%
2024/04/15	2.2	109.80	1	109.85	110.20	1.2	1,252	0.09%
2024/04/12	0	113.00	1	113.00	112.90	-1	1,253	-0.08%
2024/04/11	4.2	109.29	0	0.00	109.65	4.2	1,260	0.34%
2024/04/10	0	111.75	0	0.00	111.65	0	1,286	0.00%
2024/04/09	1.1	110.98	1	110.70	111.00	0.1	1,304	0.01%
2024/04/03	1.1	110.81	0	111.00	110.75	1	1,306	0.08%
2024/04/02	11	112.89	18	112.75	112.85	-7	1,308	-0.53%
2024/03/29	1.1	112.76	0	0.00	112.80	1.1	1,311	0.08%
2024/03/28	1	113.15	0	113.20	113.30	1	1,312	0.08%
2024/03/26	0	0.00	0	113.85	113.70	0	1,337	0.00%
2024/03/22	0	0.00	6.5	113.95	114.10	-6.5	1,336	-0.49%
2024/03/21	0	0.00	2	114.05	114.55	-2	1,327	-0.15%
2024/03/20	1	110.11	0	0.00	110.00	1	1,318	0.08%
2024/03/19	0	109.53	0	0.00	109.35	0	1,340	0.00%
2024/03/18	1.1	109.07	0	0.00	109.10	1.1	1,350	0.08%
2024/03/15	3.1	110.39	0	0.00	109.95	3.1	1,331	0.24%
2024/03/14	1	111.75	0	0.00	111.90	1	1,321	0.08%
2024/03/13	0	0.00	0.3	113.10	113.10	-0.3	1,305	-0.02%
2024/03/11	3	110.59	0	0.00	110.15	3	1,296	0.23%
2024/03/08	0	113.80	4	113.78	113.80	-4	1,279	-0.31%
2024/03/07	2.1	110.40	0	0.00	110.25	2.1	1,241	0.17%
2024/03/06	5	109.98	2	110.13	110.35	3	1,244	0.24%
2024/03/05	0.7	113.52	0	0.00	112.90	0.7	1,222	0.06%
2024/03/04	2.1	114.80	0.5	114.70	114.85	1.6	1,231	0.13%
2024/03/01	3	111.90	6.5	111.54	112.00	-3.5	1,231	-0.28%
2024/02/29	1.5	109.63	0	0.00	109.55	1.5	1,224	0.12%
2024/02/27	0	0.00	2.3	109.91	109.80	-2.3	1,218	-0.19%
2024/02/26	1.3	110.03	0	0.00	110.10	1.3	1,213	0.11%
2024/02/23	0	0.00	1	111.10	111.35	-1	1,209	-0.08%
2024/02/22	1	108.15	3	108.07	108.40	-2	1,218	-0.16%
2024/02/21	3	105.37	0	0.00	105.40	3	1,208	0.25%
2024/02/20	5	106.99	0	0.00	106.95	5	1,204	0.42%
2024/02/19	3.3	108.02	2	107.95	108.15	1.3	1,216	0.11%
2024/02/16	0	0.00	1	109.85	110.10	-1	1,237	-0.08%
2024/02/15	0	0.00	18.1	109.19	109.50	-18.1	1,232	-1.47%
2024/02/05	4	106.93	1	106.90	107.15	3	1,235	0.24%
2024/02/02	0	0.00	2	106.00	106.10	-2	1,232	-0.16%
2024/02/01	3.1	102.45	0	0.00	102.65	3.1	1,228	0.25%
2024/01/31	3	104.03	0	0.00	104.20	3	1,208	0.25%
2024/01/30	0	0.00	2	107.50	107.40	-2	1,215	-0.16%
2024/01/26	0	0.00	2	104.95	104.85	-2	1,234	-0.16%
2024/01/25	2	106.10	0	0.00	106.15	2	1,243	0.16%
2024/01/22	1	105.45	0	0.00	105.40	1	1,265	0.08%
2024/01/19	1	101.05	1	100.75	101.05	0	1,260	0.00%
2024/01/18	2	97.40	2	97.35	97.30	0	1,303	0.00%
2024/01/17	1	97.95	0	0.00	97.95	1	1,313	0.08%
2024/01/16	2	97.90	5.3	98.06	97.85	-3.3	1,314	-0.25%
2024/01/15	1.1	99.00	0	0.00	99.00	1.1	1,333	0.08%
2024/01/12	3	98.48	0	0.00	98.60	3	1,351	0.22%
2024/01/11	0	0.00	2	99.00	99.25	-2	1,366	-0.15%
2024/01/09	3	96.73	1	96.80	96.75	2	1,339	0.15%
2024/01/05	2	93.03	0	0.00	92.80	2	1,332	0.15%
2024/01/04	5	94.05	0	0.00	93.95	5	1,331	0.38%
2024/01/03	3.1	95.79	0	0.00	95.55	3.1	1,335	0.23%
2024/01/02	2.3	99.38	3	99.28	99.35	-0.7	1,323	-0.05%
2023/12/29	1	100.30	2	100.40	100.20	-1	1,326	-0.08%
2023/12/28	0	0.00	2	100.90	100.75	-2	1,348	-0.15%
2023/12/27	4	100.25	3	100.25	100.15	1	1,342	0.07%
2023/12/26	0	0.00	1	99.25	99.65	-1	1,359	-0.07%
2023/12/25	0	0.00	5	98.85	98.75	-5	1,367	-0.37%
2023/12/22	1	98.30	0	0.00	98.15	1	1,388	0.07%
2023/12/21	3	97.07	0	0.00	97.45	3	1,390	0.22%
2023/12/20	2	99.65	0	0.00	99.80	2	1,378	0.15%
2023/12/19	0	98.40	0	0.00	98.40	0	1,400	0.00%
2023/12/15	0	0.00	0	96.55	96.65	0	1,413	0.00%
2023/12/13	1	94.80	0	0.00	94.80	1	1,406	0.07%
2023/12/12	0	0.00	1	93.35	93.45	-1	1,404	-0.07%
2023/12/08	0	0.00	1	90.65	90.65	-1	1,414	-0.07%
2023/12/07	2	88.43	0	0.00	88.40	2	1,413	0.14%
2023/12/01	1.2	89.97	7	89.90	90.00	-5.8	1,423	-0.41%
2023/11/30	0	0.00	2	90.95	91.05	-2	1,405	-0.14%
2023/11/20	0.3	89.10	0	0.00	88.75	0.3	1,449	0.02%
2023/11/15	1	89.70	0	0.00	89.75	1	1,469	0.07%
2023/11/10	1	82.45	0	0.00	82.30	1	1,493	0.07%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/02	0	0.00	0.2	77.85	78.00	-0.2	1,522	-0.01%
2023/11/01	0.2	74.60	0	0.00	74.60	0.2	1,523	0.01%
2023/10/26	2.2	73.05	0	0.00	72.90	2.2	1,570	0.14%
2023/10/24	0.1	77.70	0	0.00	77.95	0.1	1,562	0.01%
2023/10/13	0.4	83.89	0	0.00	83.80	0.4	1,594	0.02%
2023/10/12	0	0.00	29	84.70	84.80	-29	1,597	-1.82%
2023/10/06	3	79.10	0	0.00	79.00	3	1,604	0.19%
2023/10/03	0	0.00	2	80.35	80.00	-2	1,592	-0.13%
2023/10/02	0.1	80.60	0.2	80.60	80.25	0	1,587	0.00%
2023/09/28	8	78.32	0	0.00	78.05	8	1,581	0.51%
2023/09/27	2.1	77.91	29	77.90	77.95	-26.9	1,572	-1.71%
2023/09/26	0	0.00	1	79.30	79.25	-1	1,550	-0.06%
2023/09/22	3.1	79.20	0	0.00	79.70	3.1	1,552	0.20%
2023/09/21	1	81.65	0	0.00	81.65	1	1,526	0.07%
2023/09/20	2	84.70	0	0.00	84.60	2	1,512	0.13%
2023/09/18	6	85.35	0	0.00	85.30	6	1,535	0.39%
2023/09/15	31.1	88.56	0	0.00	88.55	31.1	1,515	2.06%
2023/09/13	2	86.35	0	0.00	86.30	2	1,505	0.13%
2023/09/12	2	87.90	0	0.00	88.05	2	1,518	0.13%
2023/09/08	1	85.90	0	0.00	86.20	1	1,533	0.07%
2023/09/07	1	86.80	0	0.00	86.70	1	1,553	0.06%
2023/09/05	2	88.55	0	0.00	88.55	2	1,567	0.13%
2023/09/01	9.1	88.98	29	89.05	88.90	-19.9	1,619	-1.23%
2023/08/31	3	88.58	0	88.45	88.40	3	1,629	0.18%
2023/08/30	0	0.00	43	88.03	87.85	-43	1,636	-2.63%
2023/08/28	1	82.90	0	0.00	82.85	1	1,660	0.06%
2023/08/25	7	81.37	0	0.00	81.35	7	1,668	0.42%
2023/08/24	2	86.85	0.3	86.70	87.45	1.7	1,663	0.10%
2023/08/23	1	83.25	1	83.30	83.40	0	1,662	0.00%
2023/08/22	1	82.75	3	82.67	82.80	-2	1,669	-0.12%
2023/08/21	3	80.52	0	0.00	80.35	3	1,669	0.18%
2023/08/18	4.1	80.70	0	0.00	80.45	4.1	1,671	0.24%
2023/08/17	3.1	82.29	0	0.00	82.45	3.1	1,649	0.18%
2023/08/16	13	84.33	0	0.00	84.35	13	1,620	0.81%
2023/08/15	50.3	86.50	0	0.00	86.80	50.3	1,641	3.06%
2023/08/14	1	83.70	3	83.60	83.95	-2	1,639	-0.12%
2023/08/11	5	85.72	0	0.00	85.65	5	1,602	0.31%
2023/08/10	0.1	85.90	0	0.00	85.75	0.1	1,606	0.00%
2023/08/08	0.1	88.34	0	0.00	88.20	0.1	1,589	0.01%
2023/08/07	1	88.26	0	0.00	88.30	1	1,600	0.06%
2023/08/04	3.1	89.25	43	89.15	89.35	-39.9	1,575	-2.53%
2023/08/02	3	91.30	24	91.41	91.25	-21	1,537	-1.37%
2023/07/31	0.1	92.85	18	92.88	92.55	-17.9	1,532	-1.17%
2023/07/28	3.5	90.29	0	0.00	90.60	3.5	1,515	0.23%
2023/07/25	2.1	89.61	0	0.00	89.70	2.1	1,485	0.14%
2023/07/24	4	89.46	0	0.00	89.50	4	1,476	0.27%
2023/07/21	12	90.10	0	0.00	90.10	12	1,484	0.81%
2023/07/20	2	93.33	30	93.30	93.40	-28	1,485	-1.88%
2023/07/19	2	94.30	0	0.00	94.30	2	1,496	0.13%
2023/07/17	2	90.98	10	90.90	91.10	-8	1,493	-0.54%
2023/07/14	31.1	91.11	0	0.00	91.40	31.1	1,495	2.08%
2023/07/07	2	85.88	0	0.00	85.95	2	1,477	0.14%
2023/07/06	0	0.00	6	86.58	86.65	-6	1,486	-0.40%
2023/07/04	0.1	87.30	0	0.00	87.40	0.1	1,484	0.01%
2023/06/28	2	84.05	0	0.00	83.95	2	1,559	0.13%
2023/06/27	5	82.13	0	0.00	82.20	5	1,571	0.32%
2023/06/26	6.1	84.54	0	0.00	84.35	6.1	1,565	0.39%
2023/06/20	6	86.10	0	0.00	85.90	6	1,621	0.37%
2023/06/19	8	86.54	0	0.00	86.45	8	1,642	0.49%
2023/06/16	13	87.14	5	87.10	87.25	8	1,640	0.49%
2023/06/15	3	85.55	0.2	85.60	85.85	2.8	1,645	0.17%
2023/06/14	3	84.70	11	84.59	84.60	-8	1,700	-0.47%
2023/06/13	1	83.60	0	0.00	84.15	1	1,732	0.06%
2023/06/09	0	0.00	11	79.92	79.90	-11	1,780	-0.62%
2023/06/08	8	78.11	0	0.00	77.65	8	1,828	0.44%
2023/06/06	0.1	80.80	0	0.00	81.10	0.1	1,862	0.01%
2023/06/05	1	80.40	0	0.00	80.35	1	1,893	0.05%
2023/06/02	7	79.99	3	79.83	80.20	4	1,905	0.21%
2023/06/01	4	77.71	0	0.00	77.90	4	1,967	0.20%
2023/05/30	2	78.75	0	0.00	78.85	2	2,034	0.10%
2023/05/29	4	78.99	1	79.05	78.90	3	2,051	0.15%
2023/05/26	7	74.36	0	0.00	74.45	7	2,042	0.34%
2023/05/25	0	0.00	1.1	73.24	73.20	-1.1	2,077	-0.05%
2023/05/24	1	72.15	0	0.00	72.20	1	2,111	0.05%
2023/05/18	0	0.00	1	71.00	71.15	-1	2,206	-0.05%
2023/05/17	0	0.00	1	69.75	69.75	-1	2,270	-0.04%
2023/05/16	2	69.15	0	0.00	69.15	2	2,300	0.09%
2023/05/15	0.2	68.61	0	0.00	68.75	0.2	2,347	0.01%
2023/05/12	0	0.00	1	69.30	69.45	-1	2,401	-0.04%
2023/05/11	0	0.00	1	68.85	68.85	-1	2,424	-0.04%
2023/05/09	0	0.00	1	67.85	67.95	-1	2,459	-0.04%
2023/05/08	0	0.00	1	67.65	67.70	-1	2,517	-0.04%
2023/05/05	2	65.70	0	0.00	65.70	2	2,631	0.08%
2023/05/04	1	65.75	0	0.00	66.30	1	2,722	0.04%
2023/05/03	1.1	66.46	0	0.00	66.50	1.1	2,750	0.04%
2023/05/02	1.1	67.51	1	67.40	67.75	0.1	2,789	0.00%
2023/04/26	0	0.00	1	64.40	64.45	-1	3,022	-0.03%
2023/04/25	0	0.00	3	64.85	64.65	-3	3,068	-0.10%
2023/04/19	1	66.30	0	0.00	66.25	1	3,294	0.03%
2023/04/17	2	66.50	0	0.00	66.55	2	3,397	0.06%
2023/04/14	0	0.00	2	66.73	66.60	-2	3,426	-0.06%
2023/04/12	1.1	65.46	0	0.00	65.55	1.1	3,479	0.03%
2023/04/10	1	66.10	1	66.15	66.00	0	3,593	0.00%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/04/06	2.2	64.98	0	0.00	64.95	2.2	3,604	0.06%
2023/03/31	1	65.90	2	66.00	65.90	-1	3,656	-0.03%
2023/03/30	1	64.20	1	64.20	64.35	0	3,668	0.00%
2023/03/28	1.1	62.85	25	62.70	62.65	-23.9	3,821	-0.63%
2023/03/27	0	0.00	1	64.10	64.20	-1	3,844	-0.03%
2023/03/24	0	0.00	1	63.30	63.50	-1	3,936	-0.03%
2023/03/23	6	62.33	0	0.00	62.55	6	3,946	0.15%
2023/03/22	0	0.00	1	63.50	63.50	-1	3,971	-0.03%
2023/03/20	9	61.64	37	61.90	61.50	-28	3,996	-0.70%
2023/03/17	10	61.91	2	61.93	62.20	8	4,004	0.20%
2023/03/15	15.4	58.69	5.2	58.57	58.35	10.2	4,014	0.25%
2023/03/13	0	0.00	3.2	56.54	57.20	-3.2	4,005	-0.08%
2023/03/10	2	56.28	1	56.15	56.15	1	3,976	0.03%
2023/03/09	0	0.00	1	58.60	58.70	-1	4,008	-0.02%
2023/03/08	5	58.18	0	0.00	58.30	5	4,041	0.12%
2023/03/07	11	60.15	1	60.00	60.20	10	4,032	0.25%
2023/03/06	11	60.00	8	59.52	59.90	3	4,069	0.07%
2023/03/02	5.1	55.95	0	0.00	55.70	5.1	4,015	0.13%
2023/03/01	0.2	57.46	0	0.00	57.55	0.2	3,964	0.00%
2023/02/24	0	58.60	0	0.00	58.45	0	3,957	0.00%
2023/02/23	0	0.00	1	58.65	58.70	-1	3,965	-0.03%
2023/02/22	4	57.94	0	0.00	57.90	4	3,961	0.10%
2023/02/21	0	60.25	0	0.00	60.10	0	3,957	0.00%
2023/02/20	1	60.35	0	0.00	60.55	1	4,060	0.03%
2023/02/17	2	60.88	0	0.00	60.60	2	4,110	0.05%
2023/02/16	0	0.00	6	64.29	64.40	-6	4,154	-0.14%
2023/02/15	0	62.10	0	62.25	62.00	0	4,286	0.00%
2023/02/14	0	61.90	0	0.00	61.75	0	4,351	0.00%
2023/02/13	1	59.46	0	0.00	59.60	1	4,396	0.02%
2023/02/10	2	60.75	0	0.00	60.50	2	4,409	0.05%
2023/02/09	1	62.40	0	0.00	62.60	1	4,437	0.02%
2023/02/08	0	0.00	2	64.25	64.45	-2	4,560	-0.04%
2023/02/06	2	62.45	0	0.00	62.10	2	4,651	0.04%
2023/02/03	0.2	62.90	38	62.79	63.20	-37.8	4,613	-0.82%
2023/02/02	0	0.00	34	61.86	61.95	-34	4,570	-0.74%
2023/02/01	0	0.00	1	57.90	58.00	-1	4,547	-0.02%
2023/01/31	3	56.90	0	0.00	56.50	3	4,544	0.07%
2023/01/30	0	0.00	6	58.84	58.55	-6	4,556	-0.13%
2023/01/16	0.3	53.45	0	0.00	53.70	0.3	4,512	0.01%
2023/01/12	0	0.00	0.1	52.25	52.50	-0.1	4,497	0.00%
2023/01/11	0	50.60	11	50.74	50.65	-11	4,454	-0.25%
2023/01/10	0	49.70	0	0.00	49.66	0	4,516	0.00%
2023/01/09	0	49.48	6	49.55	49.81	-6	4,551	-0.13%
2023/01/06	0.1	47.31	2	47.20	47.18	-1.9	4,544	-0.04%
2023/01/05	1.2	48.06	0	0.00	48.18	1.2	4,525	0.03%
2023/01/04	2.2	48.20	0	0.00	48.19	2.2	4,533	0.05%
2022/12/29	10	46.63	3	46.66	46.69	7	4,624	0.15%
2022/12/28	4	47.63	0	0.00	47.77	4	4,639	0.09%
2022/12/26	3	49.20	0	0.00	49.18	3	4,716	0.06%
2022/12/22	0	0.00	5	51.55	51.65	-5	4,798	-0.10%
2022/12/20	7	50.35	11	50.38	49.05	-4	4,845	-0.08%
2022/12/19	1.1	51.96	0	0.00	51.75	1.1	4,784	0.02%
2022/12/16	4	52.73	0	0.00	52.55	4	4,818	0.08%
2022/12/15	0.3	56.45	0	0.00	56.45	0.3	4,787	0.01%
2022/12/14	0	0.00	1	57.50	57.70	-1	4,782	-0.02%
2022/12/13	0	0.00	1	56.05	55.95	-1	4,772	-0.02%
2022/12/12	0.1	54.85	1	54.45	54.65	-0.9	4,764	-0.02%
2022/12/09	1	55.90	0	0.00	55.90	1	4,805	0.02%
2022/12/08	4	53.94	0	0.00	54.05	4	4,804	0.08%
2022/12/07	2	55.00	0	0.00	55.10	2	4,868	0.04%
2022/12/06	3	57.23	5	57.35	57.10	-2	4,846	-0.04%
2022/12/05	7	58.89	0	0.00	58.95	7	4,865	0.14%
2022/12/02	3	59.15	0	0.00	59.25	3	4,884	0.06%
2022/12/01	5	59.55	4.5	59.47	59.75	0.5	4,892	0.01%
2022/11/30	2	54.85	0	0.00	54.90	2	4,813	0.04%
2022/11/29	1	55.55	1	56.00	56.10	0	4,807	0.00%
2022/11/28	2	56.13	0	0.00	55.95	2	4,807	0.04%
2022/11/25	0	0.00	1	58.35	58.25	-1	4,842	-0.02%
2022/11/24	35	58.20	2	58.15	58.15	33	4,930	0.67%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/21	1.1	56.20	0	0.00	56.00	1.1	4,988	0.02%
2022/11/18	0	56.70	0	0.00	56.45	0	4,989	0.00%
2022/11/17	5	56.90	37	57.07	57.05	-32	4,961	-0.64%
2022/11/16	0	0.00	2	58.08	58.40	-2	4,945	-0.04%
2022/11/15	0.2	56.90	5	56.92	57.60	-4.8	4,848	-0.10%
2022/11/14	1	57.10	8	57.26	57.00	-7	4,780	-0.15%
2022/11/11	11	55.81	10	55.85	56.05	1	4,698	0.02%
2022/11/10	6.2	49.21	0	0.00	49.23	6.2	4,525	0.14%
2022/11/09	0	0.00	5	51.60	51.40	-5	4,401	-0.11%
2022/11/08	0	50.50	0	0.00	50.25	0	4,350	0.00%
2022/11/07	5	48.70	0	0.00	49.18	5	4,293	0.12%
2022/11/04	5	47.96	2	47.97	48.85	3	4,238	0.07%
2022/11/03	1	50.15	0	0.00	50.35	1	4,115	0.02%
2022/11/02	1	53.80	0	0.00	53.95	1	4,024	0.02%
2022/11/01	1	55.00	0	0.00	55.25	1	4,007	0.02%
2022/10/31	1	55.55	1.1	55.61	55.55	-0.1	4,014	0.00%
2022/10/27	0	0.00	2	54.80	55.00	-2	3,897	-0.05%
2022/10/25	23	55.00	0	0.00	54.85	23	3,880	0.59%
2022/10/24	14.3	54.25	0	0.00	54.00	14.3	3,869	0.37%
2022/10/19	0	0.00	37	53.30	53.20	-37	3,773	-0.98%
2022/10/18	29	52.25	2	52.38	53.50	27	3,752	0.72%
2022/10/17	1	49.00	0	0.00	49.04	1	3,669	0.03%
2022/10/14	8.4	51.85	0	0.00	52.00	8.4	3,637	0.23%
2022/10/12	1	49.68	0	0.00	49.78	1	3,619	0.03%
2022/10/11	1.3	50.56	0	0.00	49.96	1.3	3,596	0.04%
2022/10/07	0	0.00	2	55.80	55.50	-2	3,519	-0.06%
2022/10/06	0	0.00	1	57.15	57.50	-1	3,506	-0.03%
2022/10/05	16	56.50	32	56.11	56.30	-16	3,495	-0.46%
2022/10/04	14	54.60	2	54.43	54.85	12	3,432	0.35%
2022/10/03	2.1	50.38	0	0.00	50.75	2.1	3,374	0.06%
2022/09/30	2.1	53.20	14	52.75	53.40	-11.9	3,338	-0.36%
2022/09/29	14	56.25	1	56.10	56.10	13	3,273	0.40%
2022/09/28	0.4	53.26	0	0.00	53.10	0.4	3,263	0.01%
2022/09/27	0.1	55.03	0	0.00	54.95	0.1	3,226	0.00%
2022/09/26	3.4	54.05	0	0.00	53.65	3.4	3,186	0.11%
2022/09/23	3	56.65	1	55.95	56.30	2	3,171	0.06%
2022/09/22	10.2	56.72	0	0.00	57.25	10.2	3,132	0.32%
2022/09/21	7	60.08	0	0.00	60.35	7	3,137	0.22%
2022/09/16	4	60.11	0	0.00	60.10	4	3,225	0.12%
2022/09/15	0.3	63.36	0	0.00	63.25	0.3	3,223	0.01%
2022/09/14	31	62.32	0	0.00	62.50	31	3,278	0.95%
2022/09/13	0	0.00	46	69.71	69.75	-46	3,255	-1.41%
2022/09/12	4	68.21	6	68.23	68.20	-2	3,281	-0.06%
2022/09/08	39	64.88	3	65.00	65.10	36	3,320	1.08%
2022/09/07	2	61.50	0	0.00	62.10	2	3,424	0.06%
2022/09/06	1	63.70	1	64.45	63.85	0	3,460	0.00%
2022/09/05	2.1	63.55	0	0.00	63.10	2.1	3,568	0.06%
2022/09/02	0	0.00	2	65.15	65.20	-2	3,641	-0.05%
2022/09/01	5	63.86	0	0.00	63.80	5	3,649	0.14%
2022/08/31	4	66.76	0	0.00	67.20	4	3,560	0.11%
2022/08/29	3	66.63	0	0.00	67.20	3	3,458	0.09%
2022/08/24	4	71.68	0	0.00	71.70	4	3,408	0.12%
2022/08/23	4	72.31	0	0.00	71.95	4	3,431	0.12%
2022/08/22	7	75.34	3	75.35	75.35	4	3,487	0.11%
2022/08/18	0	0.00	20	78.60	78.80	-20	3,533	-0.57%
2022/08/16	1	81.00	0	0.00	80.90	1	3,575	0.03%
2022/08/15	0.1	79.70	1	79.40	79.50	-0.9	3,603	-0.02%
2022/08/12	1	76.90	0	0.00	77.35	1	3,622	0.03%
2022/08/11	0	0.00	1	78.40	78.45	-1	3,704	-0.03%
2022/08/10	1	73.50	0.1	73.65	73.55	0.9	3,715	0.02%
2022/08/09	2	75.88	32.2	75.55	75.85	-30.2	3,717	-0.81%
2022/08/08	33	76.18	0	0.00	76.15	33	3,760	0.88%
2022/08/05	3	77.47	1	77.30	77.55	2	3,775	0.05%
2022/08/04	4	76.21	0	0.00	76.25	4	3,852	0.10%
2022/08/03	1	72.75	0	0.00	72.75	1	3,844	0.03%
2022/08/02	1	72.35	39	72.50	72.20	-38	3,919	-0.97%
2022/08/01	3.1	72.50	0	0.00	72.45	3.1	3,919	0.08%
2022/07/29	32	72.19	1	72.30	72.35	31	3,942	0.79%
2022/07/28	9.3	68.55	2	68.55	68.55	7.3	3,904	0.19%
2022/07/22	6	68.53	0	0.00	68.45	6	3,832	0.16%
2022/07/21	1	67.60	0	0.00	67.60	1	3,864	0.03%
2022/07/20	0	0.00	40	66.25	66.15	-40	3,827	-1.05%
2022/07/19	0.2	62.50	0	0.00	62.15	0.2	3,790	0.00%
2022/07/08	6	63.80	4	63.65	63.80	2	3,623	0.06%
2022/07/07	33	62.23	0	0.00	62.35	33	3,612	0.91%
2022/07/06	0	0.00	1	61.35	60.70	-1	3,594	-0.03%
2022/07/05	0.1	59.62	0	0.00	59.70	0.1	3,550	0.00%
2022/07/04	1	58.10	0	0.00	58.10	1	3,517	0.03%
2022/07/01	1	57.00	0.5	57.00	56.90	0.5	3,524	0.01%
2022/06/29	0	0.00	10	59.60	60.05	-10	3,450	-0.29%
2022/06/27	5	64.10	0.3	65.25	64.80	4.7	3,377	0.14%
2022/06/24	5	60.45	1	61.30	61.65	4	3,307	0.12%
2022/06/23	0	0.00	2.1	58.64	58.75	-2.1	3,259	-0.07%
2022/06/22	0	0.00	11	57.86	57.75	-11	3,206	-0.34%
2022/06/20	1	56.55	0	0.00	56.55	1	3,063	0.03%
2022/06/17	2	56.00	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	1	60.45	59.20	-1	2,910	-0.03%
2022/06/15	0	0.00	0.1	57.90	57.20	-0.1	2,783	0.00%
2022/06/14	1	57.67	0	0.00	58.20	1	2,754	0.04%
2022/06/13	12.3	59.88	0	0.00	60.00	12.3	2,655	0.46%
2022/06/10	2.5	67.56	0	0.00	67.60	2.5	2,558	0.10%
2022/06/09	0.1	70.80	0	0.00	70.85	0.1	2,534	0.00%
2022/06/07	0.1	70.04	0	0.00	69.55	0.1	2,538	0.01%
2022/06/06	0	70.90	0	0.00	71.25	0	2,528	0.00%
2022/06/02	0.1	70.50	0	0.00	70.25	0.1	2,529	0.00%
2022/05/31	0	72.75	0	0.00	72.80	0	2,512	0.00%
2022/05/30	0	0.00	0.6	72.93	73.55	-0.6	2,481	-0.02%
2022/05/27	0	0.00	10	67.28	67.60	-10	2,408	-0.42%
2022/05/25	3	63.45	0	0.00	63.45	3	2,420	0.12%
2022/05/23	5	64.66	0.1	64.80	64.40	4.9	2,441	0.20%
2022/05/20	3	64.55	7	64.60	64.90	-4	2,428	-0.16%
2022/05/19	7	63.76	1	63.30	64.00	6	2,397	0.25%
2022/05/17	0	0.00	1	68.60	68.65	-1	2,296	-0.04%
2022/05/16	6	68.29	23	69.10	68.45	-17	2,274	-0.75%
2022/05/13	2	65.80	2	66.30	66.45	0	2,223	0.00%
2022/05/12	4	65.05	0	0.00	64.20	4	2,199	0.18%
2022/05/11	0	0.00	2	70.00	70.25	-2	2,107	-0.09%
2022/05/10	25.1	68.03	0	0.00	69.95	25.1	2,088	1.20%
2022/05/09	0.1	71.95	0	0.00	71.60	0.1	2,003	0.01%
2022/05/06	5.1	75.04	0	0.00	74.90	5.1	1,967	0.26%
2022/05/05	1	83.20	0	0.00	83.50	1	1,933	0.05%
2022/05/04	2	78.60	0	0.00	78.60	2	1,948	0.10%
2022/05/03	1.2	78.22	0	0.00	78.80	1.2	1,964	0.06%
2022/04/28	1	79.40	0	0.00	79.45	1	1,979	0.05%
2022/04/25	0.1	81.25	0	0.00	81.10	0.1	1,916	0.01%
2022/04/22	0.1	85.85	1	85.35	86.40	-0.9	1,879	-0.05%
2022/04/20	2	90.70	0	0.00	91.00	2	1,865	0.11%
2022/04/15	0.1	89.15	0	0.00	88.75	0.1	1,861	0.01%
2022/04/14	0	0.00	20	93.15	93.60	-20	1,858	-1.08%
2022/04/13	20	90.65	0	0.00	90.70	20	1,868	1.07%
2022/04/07	0	0.00	1	96.50	96.05	-1	1,786	-0.06%
2022/04/06	0	0.00	1	101.05	101.05	-1	1,750	-0.06%
2022/03/24	0.2	97.05	0	0.00	97.05	0.2	1,665	0.01%
2022/03/16	0.2	83.00	0	0.00	84.20	0.2	1,540	0.01%
2022/03/08	1	82.95	0	0.00	81.45	1	1,409	0.07%
2022/03/07	1	85.50	0	0.00	86.30	1	1,361	0.07%
2022/03/03	0	0.00	2	94.13	94.10	-2	1,314	-0.15%
2022/03/01	3	93.80	0	0.00	93.80	3	1,282	0.23%
2022/02/24	1	83.75	1	80.90	81.35	0	1,196	0.00%
2022/02/22	1	87.70	0	0.00	87.80	1	1,089	0.09%
2022/02/18	1	93.70	0	0.00	95.50	1	1,019	0.10%
2022/02/17	0.1	99.50	0	0.00	98.65	0.1	987	0.01%
2022/02/14	0	0.00	1	94.90	95.55	-1	962	-0.10%
2022/02/10	1	105.50	0	0.00	105.40	1	911	0.11%
2022/02/07	2	101.13	0	0.00	101.25	2	878	0.23%
2022/01/26	1	94.95	0	0.00	95.25	1	844	0.12%
2022/01/25	2	96.28	0	0.00	95.95	2	803	0.25%
2022/01/21	2	101.70	0	0.00	101.40	2	728	0.27%
2022/01/19	3.3	108.30	0	0.00	106.65	3.3	688	0.48%
2022/01/17	1.7	113.98	0	0.00	113.95	1.7	643	0.26%
2022/01/14	1	113.10	0	0.00	113.45	1	648	0.15%
2022/01/10	1	114.40	0	0.00	115.45	1	598	0.17%
2022/01/06	1	117.45	0	0.00	116.00	1	571	0.17%
2022/01/05	0	0.00	2	124.65	123.60	-2	534	-0.37%
2022/01/03	0	0.00	1	126.95	127.15	-1	526	-0.19%
2021/12/24	1	124.95	0	0.00	125.40	1	556	0.18%
2021/12/21	1	117.60	0	0.00	118.10	1	520	0.19%
2021/12/20	1	117.00	0	0.00	115.75	1	509	0.20%
2021/12/17	1	119.35	0	0.00	118.90	1	491	0.20%
2021/12/16	0	0.00	2	126.08	126.30	-2	473	-0.42%
2021/12/07	0.2	120.00	0	0.00	120.50	0.2	442	0.05%
2021/12/03	0.1	121.60	0	0.00	121.65	0.1	429	0.02%
2021/12/02	5	121.08	0	0.00	121.20	5	425	1.18%
2021/12/01	1	124.75	0	0.00	127.45	1	406	0.25%
2021/11/29	5	125.52	0	0.00	125.05	5	411	1.22%
2021/10/08	0.1	106.20	0	0.00	105.60	0.1	402	0.02%
2021/06/07	0	0.00	1	91.00	90.90	-1	724	-0.14%
2021/06/02	0	0.00	3	89.57	89.60	-3	791	-0.38%
2021/06/01	0	0.00	1	90.25	90.25	-1	822	-0.12%
2021/05/31	0	0.00	1	90.30	90.25	-1	874	-0.11%
2021/05/26	3	90.55	0	0.00	90.50	3	948	0.32%
2021/05/17	0	0.00	2	86.30	86.50	-2	1,011	-0.20%
2021/05/12	0	0.00	2	85.30	85.00	-2	1,021	-0.20%
2021/05/11	3	84.20	0	0.00	84.85	3	1,022	0.29%
2021/05/03	0	0.00	2	93.43	92.95	-2	1,033	-0.19%
2021/04/23	2	91.85	0	0.00	91.90	2	1,051	0.19%
2021/04/19	0	0.00	1	95.70	95.55	-1	1,055	-0.09%
2021/04/14	0	0.00	1	94.90	94.75	-1	1,061	-0.09%
2021/04/08	1	91.20	0	0.00	91.20	1	1,033	0.10%
2021/04/06	0	0.00	11	89.85	89.45	-11	1,019	-1.08%
2021/03/29	1	80.60	1	80.85	80.05	0	967	0.00%
2021/03/25	0	0.00	1	80.25	80.35	-1	952	-0.10%
2021/03/23	0	0.00	1	82.75	82.45	-1	942	-0.11%
2021/03/19	3	79.67	0	0.00	79.65	3	938	0.32%
2021/03/17	10	83.97	0	0.00	84.00	10	924	1.08%
2021/03/12	0	0.00	4	82.48	82.75	-4	935	-0.43%
2021/03/11	2	80.35	0	0.00	80.60	2	920	0.22%
2021/03/10	0	0.00	4	79.85	79.15	-4	920	-0.43%
2021/03/05	1	74.55	0	0.00	75.55	1	881	0.11%
2021/03/04	3	78.05	0	0.00	77.65	3	862	0.35%
2021/03/02	0	0.00	1	85.80	85.40	-1	817	-0.12%
2021/02/26	4	80.11	0	0.00	79.35	4	816	0.49%
2021/02/24	0	0.00	10	85.24	84.40	-10	772	-1.29%
2021/02/23	11	86.88	0	0.00	87.30	11	740	1.49%
2021/02/22	0.1	90.20	0	0.00	90.00	0.1	724	0.01%
2021/02/02	0	0.00	1	87.40	87.40	-1	873	-0.11%
2021/01/28	1	83.95	0	0.00	83.95	1	1,004	0.10%
2021/01/22	0.1	88.00	0	0.00	88.00	0.1	1,144	0.01%
2021/01/19	0	0.00	1	82.70	82.70	-1	1,179	-0.08%
2021/01/18	1	80.45	0	0.00	80.55	1	1,178	0.08%
2021/01/08	0	0.00	1	83.10	83.25	-1	1,237	-0.08%
2021/01/05	1	79.55	0	0.00	79.65	1	1,315	0.08%
2021/01/04	0.1	81.75	0	0.00	81.85	0.1	1,343	0.01%
2020/12/21	0	0.00	2	80.55	80.60	-2	1,643	-0.12%
2020/12/16	0	0.00	3	78.53	78.85	-3	1,741	-0.17%
2020/12/15	0	0.00	3	76.82	76.75	-3	1,773	-0.17%
2020/12/14	1	76.45	0	0.00	76.30	1	1,816	0.06%
2020/12/10	3	75.37	1	75.50	75.30	2	1,836	0.11%
2020/12/01	0	0.00	1	76.05	76.05	-1	2,032	-0.05%
2020/11/27	0	0.00	1	73.25	73.65	-1	2,031	-0.05%
2020/11/24	0.1	71.15	0	0.00	71.35	0.1	2,014	0.01%
2020/11/23	1	71.00	0	0.00	71.15	1	2,017	0.05%
2020/11/20	0	0.00	1	71.10	71.60	-1	2,010	-0.05%
2020/11/19	1	69.80	0	0.00	69.85	1	2,009	0.05%
2020/11/17	0	0.00	1	71.95	71.65	-1	2,009	-0.05%
2020/11/13	4	69.64	3	69.45	69.90	1	1,988	0.05%
2020/11/05	0	0.00	15	69.77	71.05	-15	1,812	-0.83%
2020/11/04	0	0.00	5	67.51	66.95	-5	1,739	-0.29%
2020/11/03	1	61.80	0	0.00	61.80	1	1,654	0.06%
2020/11/02	1	60.75	0	0.00	61.50	1	1,633	0.06%
2020/10/30	1	62.95	0	0.00	62.00	1	1,606	0.06%
2020/10/29	11	63.35	6	63.50	63.60	5	1,588	0.31%
2020/10/27	5	66.46	0	0.00	66.60	5	1,584	0.32%
2020/10/23	1	68.30	0	0.00	68.30	1	1,597	0.06%
2020/10/15	6	71.55	0	0.00	71.10	6	1,646	0.36%
2020/10/05	0	0.00	3	64.95	64.90	-3	1,486	-0.20%
2020/09/30	3	64.40	0	0.00	64.10	3	1,470	0.20%
2020/09/29	0	0.00	6	65.73	65.75	-6	1,449	-0.41%
2020/09/28	0	0.00	2	63.00	63.30	-2	1,421	-0.14%
2020/09/24	1	59.20	6	59.25	58.60	-5	1,369	-0.37%
2020/09/21	1	60.50	0	0.00	59.95	1	1,300	0.08%
2020/09/18	1	62.35	0	0.00	62.60	1	1,287	0.08%
2020/09/17	3	62.83	0	0.00	62.80	3	1,263	0.24%
2020/09/16	3	66.37	2	66.50	66.70	1	1,272	0.08%
2020/09/15	4	64.65	1	64.40	64.95	3	1,263	0.24%
2020/09/14	3	63.80	0	0.00	63.85	3	1,257	0.24%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/09	0.2	63.40	0	0.00	63.40	0.2	1,241	0.01%
2020/08/14	0	0.00	20	64.00	64.05	-20	1,350	-1.48%
2020/08/12	20	60.70	0	0.00	60.80	20	1,393	1.44%
2020/07/30	0	0.00	20	58.15	58.10	-20	1,537	-1.30%
2020/07/29	20	57.00	0	0.00	56.85	20	1,556	1.28%
2020/06/17	0.2	50.75	0	0.00	50.95	0.2	2,824	0.01%
2020/04/22	0	0.00	2	37.24	37.54	-2	3,154	-0.06%
2020/04/17	0	0.00	2	41.42	41.91	-2	3,031	-0.07%
2020/04/15	0	0.00	1	39.00	39.20	-1	2,965	-0.03%
2020/04/08	2	33.82	0	0.00	34.60	2	2,776	0.07%
2020/04/06	1	31.86	0	0.00	32.02	1	2,638	0.04%
2020/04/01	0	0.00	1	31.28	30.99	-1	2,569	-0.04%
2020/03/25	3	29.60	0	0.00	29.60	3	2,044	0.15%
2020/03/13	0	0.00	25	27.48	30.01	-25	1,258	-1.99%
2020/03/06	15	41.62	0	0.00	40.80	15	773	1.94%
2020/03/04	10	42.23	0	0.00	42.59	10	672	1.49%
2020/01/30	0	0.00	7	46.41	46.39	-7	251	-2.79%
2020/01/20	0	0.00	3	47.86	47.86	-3	245	-1.22%
2019/11/06	7	38.75	0	0.00	38.85	7	502	1.39%
2019/10/18	0	0.00	7	36.33	36.20	-7	581	-1.20%
2019/10/15	0	0.00	10	35.78	35.76	-10	577	-1.73%
2019/10/14	2	35.75	0	0.00	35.68	2	578	0.35%
2019/10/09	10	33.90	0	0.00	33.80	10	568	1.76%
2019/10/08	0	0.00	3	35.10	35.03	-3	560	-0.53%
2019/10/04	0	0.00	10	33.91	34.21	-10	555	-1.80%
2019/10/03	9	33.16	0	0.00	33.30	9	554	1.62%
2019/10/02	4	34.51	0	0.00	34.55	4	539	0.74%
2019/10/01	7	35.36	0	0.00	35.37	7	532	1.31%
2019/09/18	0	0.00	2	36.14	36.16	-2	537	-0.37%
2019/08/28	1	33.70	1	33.76	33.80	0	602	0.00%
2019/08/27	3	33.79	0	0.00	33.68	3	607	0.49%
2019/08/22	0	0.00	10	35.10	35.13	-10	584	-1.71%
2019/08/13	0	0.00	2	33.92	33.96	-2	548	-0.36%
2019/08/08	0	0.00	2	33.97	34.23	-2	548	-0.36%
2019/08/06	5	32.66	0	0.00	32.68	5	548	0.91%
2019/08/01	3	36.58	0	0.00	36.64	3	484	0.62%
2019/07/31	0	0.00	2	37.72	37.78	-2	482	-0.41%
2019/07/19	0	0.00	1	37.40	37.52	-1	504	-0.20%
2019/07/17	0	0.00	5	37.26	37.30	-5	495	-1.01%
2019/07/16	0	0.00	2	37.76	37.79	-2	492	-0.41%
2019/07/15	0	0.00	3	37.46	37.45	-3	485	-0.62%
2019/07/11	0	0.00	1	37.30	37.50	-1	478	-0.21%
2019/07/01	1	35.99	0	0.00	36.18	1	473	0.21%
2019/06/28	0	0.00	2	34.90	34.88	-2	461	-0.43%
2019/06/25	0	0.00	2	35.25	35.29	-2	458	-0.44%
2019/06/24	0	0.00	12	35.63	35.80	-12	451	-2.66%
2019/06/21	0	0.00	1	35.48	35.31	-1	433	-0.23%
2019/06/20	0	0.00	28	35.56	35.65	-28	437	-6.41%
2019/06/12	0	0.00	2	33.75	33.67	-2	431	-0.46%
2019/06/11	0	0.00	2	34.05	34.08	-2	427	-0.47%
2019/06/05	5	31.29	0	0.00	31.29	5	405	1.23%
2019/06/04	1	29.49	0	0.00	29.48	1	387	0.26%
2019/06/03	1	30.31	0	0.00	30.21	1	378	0.26%
2019/05/31	5	31.17	0	0.00	31.23	5	368	1.36%
2019/05/30	5	31.49	0	0.00	31.52	5	362	1.38%
2019/05/29	5	31.78	0	0.00	31.82	5	355	1.41%
2019/05/27	1	32.28	0	0.00	32.15	1	359	0.28%
2019/05/24	2	32.43	0	0.00	32.55	2	355	0.56%
2019/05/23	7	32.92	0	0.00	32.89	7	349	2.00%
2019/05/22	4	33.65	0	0.00	33.52	4	349	1.14%
2019/05/17	0	0.00	10	34.90	34.50	-10	335	-2.98%
2019/05/14	4	32.73	0	0.00	32.84	4	330	1.21%
2019/05/13	4	34.20	0	0.00	34.24	4	324	1.23%
2019/05/10	10	34.60	0	0.00	34.65	10	335	2.98%
2019/05/09	12	35.10	0	0.00	34.98	12	322	3.72%
2019/05/08	4	35.60	0	0.00	35.67	4	317	1.26%
2019/05/07	7	36.30	0	0.00	36.29	7	315	2.22%
2019/05/06	1	35.65	0	0.00	35.86	1	318	0.31%
2019/04/08	3	35.21	0	0.00	35.08	3	491	0.61%
2019/03/29	0	0.00	1	33.22	33.21	-1	552	-0.18%
2019/03/25	1	32.56	0	0.00	32.68	1	595	0.17%
2018/12/18	3	26.42	0	0.00	26.17	3	637	0.47%
2018/11/29	0	0.00	1	29.94	29.80	-1	727	-0.14%
2018/11/22	0	0.00	1	27.25	27.23	-1	718	-0.14%
2018/11/21	1	27.19	0	0.00	27.19	1	718	0.14%
2018/11/02	0	0.00	8	31.19	31.62	-8	690	-1.16%
2018/10/29	0	0.00	11	30.23	30.23	-11	657	-1.67%
2018/10/26	1	29.30	2	29.95	29.66	-1	634	-0.16%
2018/10/25	2	29.85	4	29.85	29.66	-2	624	-0.32%
2018/10/24	3	32.19	0	0.00	32.24	3	619	0.48%
2018/10/22	3	31.98	0	0.00	32.50	3	612	0.49%
2018/10/19	8	32.70	0	0.00	32.90	8	607	1.32%
2018/10/18	1	33.77	0	0.00	33.78	1	607	0.16%
2018/10/17	0	0.00	1	34.18	34.26	-1	597	-0.17%
2018/10/16	6	32.19	0	0.00	32.34	6	586	1.02%
2018/10/12	2	31.85	2	31.94	32.50	0	536	0.00%
2018/10/05	0	0.00	7	36.01	35.99	-7	505	-1.39%
2018/10/02	0	0.00	2	37.36	37.35	-2	489	-0.41%
2018/10/01	0	0.00	2	37.88	37.85	-2	486	-0.41%
2018/09/28	0	0.00	2	37.37	37.38	-2	484	-0.41%
2018/09/27	0	0.00	3	36.76	36.83	-3	475	-0.63%
2018/09/21	0	0.00	16	36.97	37.11	-16	462	-3.46%
2018/09/20	0	0.00	11	36.10	36.07	-11	440	-2.50%
2018/09/18	2	35.45	0	0.00	35.63	2	391	0.51%
2018/09/17	1	36.69	0	0.00	36.72	1	382	0.26%
2018/09/12	13	36.65	0	0.00	36.67	13	376	3.46%
2018/09/10	3	36.01	0	0.00	36.02	3	334	0.90%
2018/09/07	5	35.76	0	0.00	35.92	5	333	1.50%
2018/09/06	6	36.63	0	0.00	36.60	6	329	1.82%
2018/09/05	0	0.00	3	37.59	37.58	-3	328	-0.91%
2018/09/04	0	0.00	2	37.80	38.00	-2	335	-0.60%
2018/09/03	0	0.00	1	37.84	37.81	-1	358	-0.28%
2018/08/31	1	37.70	0	0.00	37.81	1	382	0.26%
2018/08/29	11	37.16	2	37.13	37.24	9	409	2.20%
2018/08/28	1	37.23	0	0.00	37.10	1	413	0.24%
2018/08/27	1	36.55	0	0.00	36.69	1	413	0.24%
2018/08/24	1	35.90	0	0.00	35.96	1	412	0.24%
2018/08/23	1	35.85	0	0.00	35.80	1	413	0.24%
2018/08/22	3	35.29	1	35.33	35.35	2	425	0.47%
2018/08/21	1	35.42	0	0.00	35.51	1	418	0.24%
2018/08/16	2	35.56	0	0.00	35.53	2	411	0.49%
2018/07/13	0	0.00	1	35.44	35.49	-1	463	-0.22%
2018/07/09	1	34.10	0	0.00	34.14	1	485	0.21%
2018/06/27	0	0.00	2	32.40	32.44	-2	574	-0.35%
2018/06/25	0	0.00	8	33.26	33.25	-8	648	-1.23%
2018/06/21	0	0.00	1	34.65	34.92	-1	682	-0.15%
2018/06/15	0	0.00	4	34.44	34.47	-4	688	-0.58%
2018/06/13	0	0.00	4	33.83	33.75	-4	679	-0.59%
2018/06/12	0	0.00	2	33.30	33.31	-2	672	-0.30%
2018/06/11	0	0.00	21	33.03	32.98	-21	661	-3.17%
2018/06/08	0	0.00	6	33.10	33.00	-6	642	-0.93%
2018/06/07	0	0.00	6	33.81	33.80	-6	612	-0.98%
2018/06/06	0	0.00	10	33.54	33.68	-10	594	-1.68%
2018/06/05	0	0.00	2	33.14	33.14	-2	583	-0.34%
2018/05/28	0	0.00	2	31.99	32.03	-2	589	-0.34%
2018/05/21	4	31.57	0	0.00	31.55	4	602	0.66%
2018/05/16	2	31.09	0	0.00	31.08	2	598	0.33%
2018/05/11	4	31.81	0	0.00	31.77	4	612	0.65%
2018/05/07	1	30.31	0	0.00	30.65	1	605	0.17%
2018/04/26	1	28.68	0	0.00	28.34	1	587	0.17%
2018/04/25	4	27.99	0	0.00	27.97	4	579	0.69%
2018/04/11	17	28.61	0	0.00	28.69	17	525	3.23%
2018/04/10	5	28.62	0	0.00	28.69	5	514	0.97%
2018/04/09	0	0.00	2	27.85	27.94	-2	500	-0.40%
2018/04/03	5	27.25	10	27.16	27.17	-5	481	-1.04%
2018/03/30	2	28.60	0	0.00	28.82	2	436	0.46%
2018/03/29	5	27.79	0	0.00	27.75	5	419	1.19%
2018/03/28	20	29.75	0	0.00	30.00	20	373	5.35%
2018/03/27	8	30.80	0	0.00	32.00	8	345	2.31%
2018/03/23	2	28.85	0	0.00	29.03	2	292	0.68%