富邦NASDAQ正2 (00670L)-元大-台北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.5
漲跌
▼0.3
漲幅
-0.33%
成交量
745張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	100.15	2	99.85	99.90	-0.9	1,314	-0.07%
2024/04/18	0	0.00	2	103.80	103.80	-2	1,263	-0.16%
2024/04/16	1	104.55	0	0.00	105.40	1	1,276	0.08%
2024/04/11	2.8	109.40	0	0.00	109.65	2.8	1,260	0.23%
2024/04/09	0.1	110.80	0	0.00	111.00	0.1	1,304	0.00%
2024/04/03	0	0.00	114	110.73	110.75	-114	1,306	-8.72%	大賣/鉅額交易
2024/04/02	5	112.81	0	0.00	112.85	5	1,308	0.38%
2024/03/29	20	112.70	0	0.00	112.80	20	1,311	1.52%
2024/03/28	0	0.00	15	113.20	113.30	-15	1,312	-1.14%
2024/03/26	20	113.66	0	0.00	113.70	20	1,337	1.49%
2024/03/13	0	0.00	6	112.95	113.10	-6	1,305	-0.46%
2024/03/11	4	110.85	0	0.00	110.15	4	1,296	0.31%
2024/03/07	1	109.90	2	110.20	110.25	-1	1,241	-0.08%
2024/03/06	1	109.95	0	0.00	110.35	1	1,244	0.08%
2024/03/05	4	112.85	0	0.00	112.90	4	1,222	0.33%
2024/03/04	0	0.00	2	114.75	114.85	-2	1,231	-0.16%
2024/02/05	0	0.00	0.3	107.00	107.15	-0.3	1,235	-0.02%
2024/02/02	0	0.00	0.3	106.35	106.10	-0.3	1,232	-0.02%
2024/02/01	2	102.48	0	0.00	102.65	2	1,228	0.16%
2024/01/31	2	104.00	0	0.00	104.20	2	1,208	0.17%
2024/01/30	4.5	107.31	6	107.30	107.40	-1.5	1,215	-0.12%
2024/01/26	0	104.90	0	0.00	104.85	0	1,234	0.00%
2024/01/24	0	0.00	1	105.70	106.00	-1	1,243	-0.08%
2024/01/23	1	104.30	0	0.00	104.45	1	1,259	0.08%
2024/01/19	0	0.00	2	100.85	101.05	-2	1,260	-0.16%
2024/01/03	2	95.75	0	0.00	95.55	2	1,335	0.15%
2023/12/22	0	0.00	1	98.30	98.15	-1	1,388	-0.07%
2023/12/21	3	97.00	0	0.00	97.45	3	1,390	0.22%
2023/12/20	10	99.65	13	99.60	99.80	-3	1,378	-0.22%
2023/12/15	15	96.58	0	0.00	96.65	15	1,413	1.06%
2023/11/15	0	0.00	0.1	89.60	89.75	-0.1	1,469	-0.01%
2023/11/14	0	0.00	0.1	85.95	85.95	-0.1	1,462	-0.01%
2023/11/13	0	0.00	0.2	85.20	85.45	-0.2	1,492	-0.01%
2023/10/27	0.1	73.00	0	0.00	73.10	0.1	1,561	0.01%
2023/10/26	1	73.40	0	0.00	72.90	1	1,570	0.06%
2023/10/20	1	78.60	0	0.00	78.65	1	1,553	0.06%
2023/10/16	0.1	82.10	0	0.00	82.00	0.1	1,586	0.00%
2023/10/12	2	84.80	0	0.00	84.80	2	1,597	0.13%
2023/10/05	0.1	79.80	0	0.00	79.75	0.1	1,606	0.00%
2023/10/03	1	80.40	0	0.00	80.00	1	1,592	0.06%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0.1	79.45	0	0.00	79.25	0.1	1,550	0.01%
2023/09/22	0.2	79.80	0	0.00	79.70	0.2	1,552	0.01%
2023/09/21	1.1	81.85	0	0.00	81.65	1.1	1,526	0.07%
2023/09/13	0.1	86.20	0	0.00	86.30	0.1	1,505	0.01%
2023/09/07	0.1	87.15	0	0.00	86.70	0.1	1,553	0.01%
2023/08/24	1	87.45	0	0.00	87.45	1	1,663	0.06%
2023/08/17	3	82.35	0	0.00	82.45	3	1,649	0.18%
2023/08/16	1	84.30	0	0.00	84.35	1	1,620	0.06%
2023/08/14	1	83.60	0	0.00	83.95	1	1,639	0.06%
2023/08/11	1	85.55	0	0.00	85.65	1	1,602	0.06%
2023/08/07	1	88.15	0	0.00	88.30	1	1,600	0.06%
2023/07/27	5	90.85	0	0.00	91.60	5	1,485	0.34%
2023/07/26	0	0.00	8	90.70	90.60	-8	1,474	-0.54%
2023/07/24	0	0.00	5	89.40	89.50	-5	1,476	-0.34%
2023/07/21	5	90.00	0	0.00	90.10	5	1,484	0.34%
2023/07/20	5	93.35	0	0.00	93.40	5	1,485	0.34%
2023/07/18	7	92.50	0	0.00	92.70	7	1,495	0.47%
2023/07/17	3	90.90	0	0.00	91.10	3	1,493	0.20%
2023/07/14	40	91.38	47	91.41	91.40	-7	1,495	-0.47%
2023/06/06	0	0.00	1	80.95	81.10	-1	1,862	-0.05%
2023/06/05	23	80.42	0	0.00	80.35	23	1,893	1.21%
2023/06/02	0	0.00	20	79.91	80.20	-20	1,905	-1.05%
2023/05/26	0	0.00	9	74.45	74.45	-9	2,042	-0.44%
2023/05/12	0	0.00	1	69.40	69.45	-1	2,401	-0.04%
2023/03/13	0	0.00	100	56.93	57.20	-100	4,005	-2.50%
2023/03/10	1	56.05	0	0.00	56.15	1	3,976	0.03%
2023/02/24	2	58.35	0	0.00	58.45	2	3,957	0.05%
2023/02/21	50	60.15	0	0.00	60.10	50	3,957	1.26%
2023/02/20	50	60.35	0	0.00	60.55	50	4,060	1.23%
2023/02/17	2	60.83	0	0.00	60.60	2	4,110	0.05%
2023/02/14	0	0.00	100	61.75	61.75	-100	4,351	-2.30%
2023/02/13	100	59.58	0	0.00	59.60	100	4,396	2.27%
2023/02/10	1	60.55	0	0.00	60.50	1	4,409	0.02%
2023/02/02	0	0.00	100	61.70	61.95	-100	4,570	-2.19%
2023/01/31	1	56.85	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	22	58.79	58.55	-22	4,556	-0.48%
2023/01/16	40	53.65	1	53.55	53.70	39	4,512	0.86%
2023/01/12	0	0.00	1	52.35	52.50	-1	4,497	-0.02%
2023/01/11	100	50.70	0	0.00	50.65	100	4,454	2.24%
2023/01/10	0	0.00	36	49.58	49.66	-36	4,516	-0.80%
2023/01/09	0	0.00	1	49.64	49.81	-1	4,551	-0.02%
2023/01/06	3	47.17	0	0.00	47.18	3	4,544	0.07%
2022/12/30	2	48.50	2	48.51	48.45	0	4,630	0.00%
2022/12/29	2	46.65	0	0.00	46.69	2	4,624	0.04%
2022/12/28	1	47.62	0	0.00	47.77	1	4,639	0.02%
2022/12/27	3	49.81	0	0.00	49.90	3	4,661	0.06%
2022/12/23	1	48.56	0	0.00	49.11	1	4,814	0.02%
2022/12/22	0	0.00	1	51.75	51.65	-1	4,798	-0.02%
2022/12/21	0	0.00	2	50.58	50.55	-2	4,825	-0.04%
2022/12/20	3	49.69	0	0.00	49.05	3	4,845	0.06%
2022/12/16	4	52.75	0	0.00	52.55	4	4,818	0.08%
2022/12/15	1	56.65	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	2	57.45	57.70	-2	4,782	-0.04%
2022/12/09	0	0.00	1	55.35	55.90	-1	4,805	-0.02%
2022/12/08	1	53.65	0	0.00	54.05	1	4,804	0.02%
2022/12/01	11	59.65	2	59.45	59.75	9	4,892	0.18%
2022/11/30	5	54.73	0	0.00	54.90	5	4,813	0.10%
2022/11/23	2	56.65	0	0.00	56.65	2	4,941	0.04%
2022/11/22	2	55.50	0	0.00	55.35	2	5,004	0.04%
2022/11/18	2	56.58	0	0.00	56.45	2	4,989	0.04%
2022/11/17	1	56.90	0	0.00	57.05	1	4,961	0.02%
2022/11/14	0	0.00	3	57.15	57.00	-3	4,780	-0.06%
2022/11/11	0	0.00	6	55.85	56.05	-6	4,698	-0.13%
2022/11/10	1	49.04	0	0.00	49.23	1	4,525	0.02%
2022/11/08	1	50.55	0	0.00	50.25	1	4,350	0.02%
2022/11/07	1	48.65	0	0.00	49.18	1	4,293	0.02%
2022/11/04	8	48.04	0	0.00	48.85	8	4,238	0.19%
2022/11/03	1	50.30	0	0.00	50.35	1	4,115	0.02%
2022/11/02	1	53.85	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	4	55.51	55.55	-4	4,014	-0.10%
2022/10/28	3	51.80	0	0.00	51.55	3	3,958	0.08%
2022/10/25	0	0.00	5	54.85	54.85	-5	3,880	-0.13%
2022/10/21	1	50.65	0	0.00	50.60	1	3,846	0.03%
2022/10/18	0	0.00	1	53.25	53.50	-1	3,752	-0.03%
2022/10/17	0	0.00	3	49.02	49.04	-3	3,669	-0.08%
2022/10/14	2	51.85	1	51.25	52.00	1	3,637	0.03%
2022/10/12	2	49.61	0	0.00	49.78	2	3,619	0.06%
2022/10/11	2	50.33	0	0.00	49.96	2	3,596	0.06%
2022/10/06	1	57.25	1	57.35	57.50	0	3,506	0.00%
2022/10/04	2	54.40	1	54.25	54.85	1	3,432	0.03%
2022/10/03	2	50.45	0	0.00	50.75	2	3,374	0.06%
2022/09/30	4	52.89	0	0.00	53.40	4	3,338	0.12%
2022/09/29	0	0.00	2	56.20	56.10	-2	3,273	-0.06%
2022/09/28	2	53.85	0	0.00	53.10	2	3,263	0.06%
2022/09/27	0	0.00	2	54.85	54.95	-2	3,226	-0.06%
2022/09/26	2	53.93	2	54.25	53.65	0	3,186	0.00%
2022/09/23	2	56.33	6	56.50	56.30	-4	3,171	-0.13%
2022/09/22	2	56.53	1	57.10	57.25	1	3,132	0.03%
2022/09/21	1	60.05	0	0.00	60.35	1	3,137	0.03%
2022/09/20	0	0.00	1	61.45	61.60	-1	3,167	-0.03%
2022/09/14	2	62.25	0	0.00	62.50	2	3,278	0.06%
2022/09/12	5	68.35	11	68.16	68.20	-6	3,281	-0.18%
2022/09/08	0	0.00	1	65.10	65.10	-1	3,320	-0.03%
2022/09/07	10	62.10	0	0.00	62.10	10	3,424	0.29%
2022/09/05	1	63.15	0	0.00	63.10	1	3,568	0.03%
2022/09/02	0	0.00	1	65.10	65.20	-1	3,641	-0.03%
2022/09/01	3	63.78	0	0.00	63.80	3	3,649	0.08%
2022/08/31	1	66.40	0	0.00	67.20	1	3,560	0.03%
2022/08/29	1	66.50	390	66.52	67.20	-389	3,458	-11.25%	大賣/鉅額交易
2022/08/25	390	72.86	0	0.00	73.05	390	3,412	11.43%	大買/鉅額交易
2022/08/23	1	72.25	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.30	0	0.00	75.35	1	3,487	0.03%
2022/08/16	1	80.95	0	0.00	80.90	1	3,575	0.03%
2022/08/11	0	0.00	1	78.45	78.45	-1	3,704	-0.03%
2022/08/10	2	73.60	0	0.00	73.55	2	3,715	0.05%
2022/08/05	0	0.00	2	77.60	77.55	-2	3,775	-0.05%
2022/08/04	1	76.10	0	0.00	76.25	1	3,852	0.03%
2022/07/28	0	0.00	68	68.57	68.55	-68	3,904	-1.74%
2022/07/27	67	65.84	0	0.00	65.95	67	3,850	1.74%
2022/07/26	1	65.90	5	65.85	65.90	-4	3,846	-0.10%
2022/07/25	0	0.00	278	67.03	67.00	-278	3,846	-7.23%	大賣/鉅額交易
2022/07/20	26	66.32	0	0.00	66.15	26	3,827	0.68%
2022/07/19	15	62.10	0	0.00	62.15	15	3,790	0.40%
2022/07/18	242	63.75	0	0.00	64.05	242	3,772	6.41%	大買/鉅額交易
2022/07/14	2	60.25	0	0.00	60.30	2	3,693	0.05%
2022/07/04	0	0.00	8	58.25	58.10	-8	3,517	-0.23%
2022/06/29	2	59.80	0	0.00	60.05	2	3,450	0.06%
2022/06/28	8	63.64	0	0.00	63.35	8	3,390	0.24%
2022/06/27	0	0.00	1	64.50	64.80	-1	3,377	-0.03%
2022/06/22	0	0.00	5	57.75	57.75	-5	3,206	-0.16%
2022/06/21	0	0.00	1	57.85	58.25	-1	3,122	-0.03%
2022/06/20	0	0.00	4	56.90	56.55	-4	3,063	-0.13%
2022/06/17	1	56.15	14	55.31	56.25	-13	2,998	-0.43%
2022/06/16	0	0.00	7	60.16	59.20	-7	2,910	-0.24%
2022/06/15	3	57.35	0	0.00	57.20	3	2,783	0.11%
2022/06/14	2	57.50	0	0.00	58.20	2	2,754	0.07%
2022/06/13	4	60.05	0	0.00	60.00	4	2,655	0.15%
2022/06/10	1	67.30	0	0.00	67.60	1	2,558	0.04%
2022/06/08	0	0.00	1	71.70	71.35	-1	2,539	-0.04%
2022/06/07	5	70.03	0	0.00	69.55	5	2,538	0.20%
2022/06/01	1	72.25	0	0.00	71.70	1	2,526	0.04%
2022/05/31	5	71.90	0	0.00	72.80	5	2,512	0.20%
2022/05/30	5	73.50	0	0.00	73.55	5	2,481	0.20%
2022/05/27	0	0.00	4	67.55	67.60	-4	2,408	-0.17%
2022/05/26	0	0.00	3	63.35	63.30	-3	2,394	-0.13%
2022/05/24	5	63.45	0	0.00	62.75	5	2,479	0.20%
2022/05/20	3	64.95	4	64.30	64.90	-1	2,428	-0.04%
2022/05/19	4	63.10	3	63.97	64.00	1	2,397	0.04%
2022/05/18	2	70.33	0	0.00	70.35	2	2,326	0.09%
2022/05/16	0	0.00	4	68.45	68.45	-4	2,274	-0.18%
2022/05/13	0	0.00	16	65.84	66.45	-16	2,223	-0.72%
2022/05/12	16	65.05	0	0.00	64.20	16	2,199	0.73%
2022/04/27	1	77.90	1	77.50	78.00	0	1,969	0.00%
2022/04/22	2	85.43	0	0.00	86.40	2	1,879	0.11%
2022/04/18	1	86.85	0	0.00	86.90	1	1,861	0.05%
2022/04/15	2	88.50	0	0.00	88.75	2	1,861	0.11%
2022/04/12	2	89.23	0	0.00	89.30	2	1,845	0.11%
2022/04/11	7	93.69	0	0.00	92.70	7	1,817	0.39%
2022/04/07	9	96.13	0	0.00	96.05	9	1,786	0.50%
2022/04/06	0	0.00	2	100.63	101.05	-2	1,750	-0.11%
2022/04/01	7	102.10	0	0.00	102.35	7	1,744	0.40%
2022/03/30	0	0.00	7	106.50	106.25	-7	1,703	-0.41%
2022/03/28	3	99.45	3	99.55	99.65	0	1,681	0.00%
2022/03/25	0	0.00	9	99.77	100.60	-9	1,666	-0.54%
2022/03/18	1	90.00	0	0.00	90.05	1	1,620	0.06%
2022/03/17	1	89.95	0	0.00	89.90	1	1,592	0.06%
2022/03/14	1	82.00	0	0.00	82.85	1	1,486	0.07%
2022/03/11	1	84.30	0	0.00	84.30	1	1,458	0.07%
2022/03/08	4	82.50	0	0.00	81.45	4	1,409	0.28%
2022/03/01	0	0.00	2	93.90	93.80	-2	1,282	-0.16%
2022/02/24	5	82.13	0	0.00	81.35	5	1,196	0.42%
2022/02/22	1	87.40	0	0.00	87.80	1	1,089	0.09%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2022/02/07	0	0.00	3	100.50	101.25	-3	878	-0.34%
2022/01/26	0	0.00	1	95.30	95.25	-1	844	-0.12%
2022/01/25	2	95.45	1	95.30	95.95	1	803	0.12%
2022/01/24	2	99.70	0	0.00	99.90	2	769	0.26%
2022/01/21	3	101.98	0	0.00	101.40	3	728	0.41%
2022/01/19	1	107.45	0	0.00	106.65	1	688	0.15%
2022/01/18	2	112.75	0	0.00	112.70	2	647	0.31%
2022/01/17	2	114.00	0	0.00	113.95	2	643	0.31%
2022/01/14	1	113.45	0	0.00	113.45	1	648	0.15%
2022/01/10	1	115.35	0	0.00	115.45	1	598	0.17%
2022/01/06	5	117.05	0	0.00	116.00	5	571	0.87%
2022/01/05	13	124.16	0	0.00	123.60	13	534	2.43%
2021/12/24	0	0.00	2	125.10	125.40	-2	556	-0.36%
2021/12/20	1	115.55	0	0.00	115.75	1	509	0.20%
2021/12/15	2	120.70	0	0.00	120.75	2	476	0.42%
2021/12/10	2	124.20	0	0.00	124.00	2	456	0.44%
2021/12/06	3	117.50	0	0.00	117.90	3	443	0.68%
2021/12/02	3	121.32	0	0.00	121.20	3	425	0.70%
2021/11/08	0	0.00	9	126.00	126.05	-9	397	-2.27%
2021/10/07	4	105.75	0	0.00	105.60	4	407	0.98%
2021/10/05	5	100.80	0	0.00	102.65	5	397	1.26%
2021/09/22	1	108.25	0	0.00	108.80	1	370	0.27%
2021/08/26	3	112.80	0	0.00	112.70	3	383	0.78%
2021/08/19	2	105.75	0	0.00	105.50	2	376	0.53%
2021/05/25	0	0.00	3	90.05	90.10	-3	958	-0.31%
2021/05/19	2	84.08	0	0.00	83.35	2	1,006	0.20%
2021/05/18	1	86.00	0	0.00	86.50	1	1,009	0.10%
2021/04/13	0	0.00	1	92.20	92.15	-1	1,059	-0.09%
2021/04/12	0	0.00	4	92.36	92.25	-4	1,064	-0.38%
2021/04/08	4	91.20	0	0.00	91.20	4	1,033	0.39%
2021/03/17	1	84.10	0	0.00	84.00	1	924	0.11%
2020/11/25	0	0.00	1	73.25	72.85	-1	2,025	-0.05%
2020/11/19	1	70.10	0	0.00	69.85	1	2,009	0.05%
2020/11/16	0	0.00	3	72.02	72.25	-3	2,012	-0.15%
2020/11/11	3	67.58	1	68.00	67.95	2	1,950	0.10%
2020/11/10	1	69.80	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	3	75.15	76.60	-3	1,868	-0.16%
2020/11/05	0	0.00	2	70.30	71.05	-2	1,812	-0.11%
2020/11/04	3	67.43	7	66.41	66.95	-4	1,739	-0.23%
2020/10/29	1	63.25	0	0.00	63.60	1	1,588	0.06%
2020/10/28	1	66.90	0	0.00	67.00	1	1,558	0.06%
2020/10/20	1	69.10	0	0.00	68.75	1	1,673	0.06%
2020/10/14	2	73.95	0	0.00	73.90	2	1,616	0.12%
2020/10/13	2	72.95	0	0.00	73.50	2	1,596	0.13%
2020/10/12	0	0.00	1	69.05	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	2	66.43	66.70	-2	1,526	-0.13%
2020/10/07	2	64.00	3	63.75	64.30	-1	1,524	-0.07%
2020/10/06	1	65.80	1	65.95	65.95	0	1,496	0.00%
2020/10/05	1	64.90	0	0.00	64.90	1	1,486	0.07%
2020/09/30	2	64.53	0	0.00	64.10	2	1,470	0.14%
2020/09/29	0	0.00	2	65.78	65.75	-2	1,449	-0.14%
2020/09/21	0	0.00	2	60.65	59.95	-2	1,300	-0.15%
2020/09/17	3	63.72	0	0.00	62.80	3	1,263	0.24%
2020/09/16	4	66.73	0	0.00	66.70	4	1,272	0.31%
2020/09/04	0	0.00	2	69.45	69.45	-2	1,279	-0.16%
2020/09/02	2	78.15	1	78.00	78.10	1	1,229	0.08%
2020/08/27	1	72.75	0	0.00	72.85	1	1,237	0.08%
2020/08/04	0	0.00	1	62.50	62.40	-1	1,520	-0.07%
2020/07/30	0	0.00	2	58.20	58.10	-2	1,537	-0.13%
2020/07/29	2	56.75	0	0.00	56.85	2	1,556	0.13%
2020/07/21	1	61.90	0	0.00	62.10	1	1,647	0.06%
2020/06/10	0	0.00	5	51.65	51.65	-5	3,030	-0.17%
2020/06/09	5	50.30	0	0.00	50.40	5	3,180	0.16%
2020/05/12	0	0.00	3	44.20	44.68	-3	3,562	-0.08%
2020/05/04	1	38.58	6	38.84	38.95	-5	3,419	-0.15%
2020/04/30	0	0.00	5	43.28	43.18	-5	3,360	-0.15%
2020/04/29	5	40.75	0	0.00	40.82	5	3,299	0.15%
2020/04/28	1	40.74	1	40.36	40.65	0	3,273	0.00%
2020/04/17	4	41.54	1	41.68	41.91	3	3,031	0.10%
2020/04/14	5	37.73	0	0.00	37.71	5	2,920	0.17%
2020/04/08	0	0.00	5	33.50	34.60	-5	2,776	-0.18%
2020/04/07	1	33.69	1	33.66	33.73	0	2,715	0.00%
2020/04/06	1	31.97	1	32.08	32.02	0	2,638	0.00%
2020/04/01	5	31.58	10	31.48	30.99	-5	2,569	-0.19%
2020/03/31	2	32.89	7	33.04	32.57	-5	2,462	-0.20%
2020/03/30	6	30.29	1	30.31	30.74	5	2,384	0.21%
2020/03/27	2	31.62	2	31.84	31.20	0	2,275	0.00%
2020/03/26	5	29.06	5	29.25	29.41	0	2,133	0.00%
2020/03/25	14	29.51	4	29.81	29.60	10	2,044	0.49%
2020/03/24	4	27.60	4	27.75	27.78	0	1,894	0.00%
2020/03/23	3	24.40	3	24.56	23.86	0	1,771	0.00%
2020/03/20	3	28.63	3	28.75	28.97	0	1,668	0.00%
2020/03/19	9	27.12	10	26.90	26.12	-1	1,563	-0.06%
2020/03/18	1	27.00	0	0.00	26.60	1	1,446	0.07%
2020/03/16	1	29.37	1	28.63	28.61	0	1,315	0.00%
2020/03/13	0	0.00	5	27.39	30.01	-5	1,258	-0.40%
2020/03/02	1	40.11	0	0.00	41.20	1	579	0.17%
2020/02/26	1	45.80	0	0.00	46.48	1	382	0.26%
2020/02/25	1	47.83	0	0.00	48.23	1	342	0.29%
2020/02/12	2	51.75	0	0.00	52.00	2	263	0.76%
2019/12/25	0	0.00	2	43.16	43.23	-2	325	-0.61%
2019/11/01	0	0.00	2	37.72	37.93	-2	582	-0.34%
2019/10/18	0	0.00	2	36.32	36.20	-2	581	-0.34%
2019/10/03	1	33.20	0	0.00	33.30	1	554	0.18%
2019/08/30	5	34.91	0	0.00	34.89	5	580	0.86%
2019/08/23	1	35.14	0	0.00	35.28	1	583	0.17%
2019/08/22	0	0.00	1	35.38	35.13	-1	584	-0.17%
2019/08/21	1	34.70	0	0.00	34.92	1	579	0.17%
2019/08/20	0	0.00	1	35.09	35.15	-1	581	-0.17%
2019/08/15	2	33.05	0	0.00	33.36	2	567	0.35%
2019/08/12	0	0.00	1	34.63	34.89	-1	549	-0.18%
2019/08/08	0	0.00	1	34.10	34.23	-1	548	-0.18%
2019/07/04	0	0.00	13	36.85	36.90	-13	474	-2.74%
2019/07/01	1	36.01	0	0.00	36.18	1	473	0.21%
2019/06/26	5	34.46	0	0.00	34.38	5	464	1.08%
2019/06/05	5	31.30	5	31.32	31.29	0	405	0.00%
2019/06/03	1	30.24	0	0.00	30.21	1	378	0.26%
2019/05/31	6	31.29	0	0.00	31.23	6	368	1.63%
2019/04/19	0	0.00	10	36.12	36.12	-10	329	-3.04%
2019/01/09	0	0.00	5	26.76	26.78	-5	749	-0.67%
2018/12/28	0	0.00	5	24.52	24.68	-5	741	-0.67%
2018/12/17	10	27.38	0	0.00	27.52	10	647	1.54%
2018/09/11	10	36.33	0	0.00	36.52	10	351	2.84%