富邦NASDAQ正2 (00670L)-元大-大益券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.9
漲跌
▲1.7
漲幅
+1.58%
成交量
1,138張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	101.90	0	0.00	100.20	0	1,349	0.00%
2024/04/22	0	98.70	0	0.00	98.55	0	1,326	0.00%
2024/04/19	0	100.30	0.1	100.00	99.90	-0.1	1,314	-0.01%
2024/04/18	2.1	103.80	0	0.00	103.80	2.1	1,263	0.17%
2024/04/16	0	105.95	0	0.00	105.40	0	1,276	0.00%
2024/04/15	0	109.85	0	0.00	110.20	0	1,252	0.00%
2024/04/11	0	109.50	0	0.00	109.65	0	1,260	0.00%
2024/04/08	0	110.70	0	0.00	110.65	0	1,308	0.00%
2024/04/03	0	111.50	0	0.00	110.75	0	1,306	0.00%
2024/04/02	0	112.85	0	0.00	112.85	0	1,308	0.00%
2024/03/29	0	112.75	0	112.90	112.80	0	1,311	0.00%
2024/03/28	0	113.35	0	0.00	113.30	0	1,312	0.00%
2024/03/27	0	113.35	0	0.00	113.45	0	1,315	0.00%
2024/03/26	0	113.80	0	0.00	113.70	0	1,337	0.00%
2024/03/25	0	114.10	0	0.00	113.80	0	1,335	0.00%
2024/03/22	0	114.55	0	0.00	114.10	0	1,336	0.00%
2024/03/18	0	108.75	0	0.00	109.10	0	1,350	0.00%
2024/03/15	0	110.55	0	0.00	109.95	0	1,331	0.00%
2024/03/14	0	112.20	0	0.00	111.90	0	1,321	0.00%
2024/03/11	0	110.85	0	0.00	110.15	0	1,296	0.00%
2024/03/07	0	110.35	0	0.00	110.25	0	1,241	0.00%
2024/03/06	0	110.50	0	0.00	110.35	0	1,244	0.00%
2024/03/05	0	113.45	0	0.00	112.90	0	1,222	0.00%
2024/02/29	0	109.70	0	109.80	109.55	0	1,224	0.00%
2024/02/27	0	110.05	0	0.00	109.80	0	1,218	0.00%
2024/02/26	0	109.95	0	0.00	110.10	0	1,213	0.00%
2024/02/22	0	0.00	0	108.35	108.40	0	1,218	0.00%
2024/02/21	0	105.60	0	0.00	105.40	0	1,208	0.00%
2024/02/20	0	107.85	0	0.00	106.95	0	1,204	0.00%
2024/02/19	0	108.80	0	0.00	108.15	0	1,216	0.00%
2024/02/01	0	102.65	0	0.00	102.65	0	1,228	0.00%
2024/01/31	0	105.00	0	0.00	104.20	0	1,208	0.00%
2024/01/29	0	104.70	0	0.00	105.15	0	1,217	0.00%
2024/01/26	0	105.20	0	0.00	104.85	0	1,234	0.00%
2024/01/25	0	106.00	0	0.00	106.15	0	1,243	0.00%
2024/01/23	0	105.30	0	0.00	104.45	0	1,259	0.00%
2024/01/22	0	0.00	5	105.40	105.40	-5	1,265	-0.40%
2024/01/18	0	97.60	0	0.00	97.30	0	1,303	0.00%
2024/01/16	0	98.70	0	0.00	97.85	0	1,314	0.00%
2024/01/12	0	98.50	0	0.00	98.60	0	1,351	0.00%
2024/01/08	0	92.80	0	0.00	93.00	0	1,337	0.00%
2024/01/05	5	93.00	0	0.00	92.80	5	1,332	0.38%
2024/01/04	0.1	94.25	0	0.00	93.95	0.1	1,331	0.00%
2024/01/03	0	95.85	0	0.00	95.55	0	1,335	0.00%
2023/12/29	0	100.40	0	0.00	100.20	0	1,326	0.00%
2023/12/28	0	0.00	3	100.90	100.75	-3	1,348	-0.22%
2023/11/28	0	0.00	2	90.50	90.55	-2	1,400	-0.14%
2023/11/21	0	0.00	10	91.50	91.75	-10	1,440	-0.69%
2023/11/17	0	0.00	1	89.25	89.15	-1	1,454	-0.07%
2023/11/14	0	0.00	3	85.95	85.95	-3	1,462	-0.21%
2023/10/27	3	72.75	0	0.00	73.10	3	1,561	0.19%
2023/10/04	4	77.06	0	0.00	77.00	4	1,607	0.25%
2023/09/27	2	77.90	0	0.00	77.95	2	1,572	0.13%
2023/09/22	10.1	79.49	0	0.00	79.70	10.1	1,552	0.65%
2023/09/21	3.1	81.90	0	0.00	81.65	3.1	1,526	0.20%
2023/09/20	1	84.70	0	0.00	84.60	1	1,512	0.07%
2023/09/18	1	85.45	0	0.00	85.30	1	1,535	0.07%
2023/08/25	0.3	81.50	0	0.00	81.35	0.3	1,668	0.02%
2023/08/18	0.2	80.60	0	0.00	80.45	0.2	1,671	0.01%
2023/08/14	0.4	83.98	0	0.00	83.95	0.4	1,639	0.02%
2023/08/10	0.1	85.75	0	0.00	85.75	0.1	1,606	0.01%
2023/08/07	0.2	88.20	0	0.00	88.30	0.2	1,600	0.01%
2023/08/04	0.1	89.30	0	0.00	89.35	0.1	1,575	0.01%
2023/07/28	0.2	90.30	0	0.00	90.60	0.2	1,515	0.01%
2023/07/26	0	0.00	1	90.80	90.60	-1	1,474	-0.07%
2023/07/25	0.1	89.70	0	0.00	89.70	0.1	1,485	0.01%
2023/07/24	0	89.65	0	0.00	89.50	0	1,476	0.00%
2023/07/21	0.1	90.10	0	0.00	90.10	0.1	1,484	0.01%
2023/07/20	0.1	93.30	0	0.00	93.40	0.1	1,485	0.00%
2023/07/14	0	0.00	5	91.05	91.40	-5	1,495	-0.33%
2023/07/10	0.1	85.00	0	0.00	84.90	0.1	1,476	0.01%
2023/07/07	0.1	85.80	0	0.00	85.95	0.1	1,477	0.01%
2023/06/27	5.1	82.03	0	0.00	82.20	5.1	1,571	0.32%
2023/06/20	0	0.00	20	86.30	85.90	-20	1,621	-1.23%
2023/06/19	0.2	86.60	0	0.00	86.45	0.2	1,642	0.01%
2023/06/15	20	85.70	14	85.80	85.85	6	1,645	0.36%
2023/06/14	0	0.00	2	84.55	84.60	-2	1,700	-0.12%
2023/06/08	0.5	78.30	0	0.00	77.65	0.5	1,828	0.03%
2023/06/07	0	0.00	5	80.93	81.00	-5	1,849	-0.27%
2023/06/05	0	0.00	30	80.25	80.35	-30	1,893	-1.58%
2023/06/02	30	80.17	0	0.00	80.20	30	1,905	1.57%
2023/05/31	0	0.00	2	79.00	78.55	-2	1,967	-0.10%
2023/05/30	0.1	78.70	0	0.00	78.85	0.1	2,034	0.00%
2023/05/26	0	0.00	3	74.20	74.45	-3	2,042	-0.15%
2023/05/24	0.1	72.20	40	72.08	72.20	-39.9	2,111	-1.89%
2023/05/23	0	0.00	1	74.50	74.15	-1	2,115	-0.05%
2023/05/17	10	69.80	0	0.00	69.75	10	2,270	0.44%
2023/05/16	10	69.25	0	0.00	69.15	10	2,300	0.43%
2023/05/12	20	69.53	0	0.00	69.45	20	2,401	0.83%
2023/05/10	0.2	67.30	0	0.00	67.30	0.2	2,442	0.01%
2023/05/05	0.2	65.75	0	0.00	65.70	0.2	2,631	0.01%
2023/05/03	0.2	66.55	0	0.00	66.50	0.2	2,750	0.01%
2023/04/13	0.2	64.35	0	0.00	64.50	0.2	3,447	0.01%
2023/03/10	1	56.15	0	0.00	56.15	1	3,976	0.03%
2023/02/03	1	63.10	0.6	62.75	63.20	0.4	4,613	0.01%
2023/02/02	0.3	61.75	0	0.00	61.95	0.3	4,570	0.01%
2023/01/30	0.3	58.70	20	58.56	58.55	-19.7	4,556	-0.43%
2023/01/16	0	0.00	26	53.75	53.70	-26	4,512	-0.58%
2023/01/10	0.8	49.75	0	0.00	49.66	0.8	4,516	0.02%
2023/01/09	0	0.00	10	49.52	49.81	-10	4,551	-0.22%
2023/01/06	65	47.33	0	0.00	47.18	65	4,544	1.43%
2023/01/05	1	48.25	15	48.25	48.18	-14	4,525	-0.31%
2023/01/04	15	47.96	0	0.00	48.19	15	4,533	0.33%
2022/12/30	0	0.00	10	48.46	48.45	-10	4,630	-0.22%
2022/12/29	5	46.64	0	0.00	46.69	5	4,624	0.11%
2022/12/27	0	0.00	5	49.88	49.90	-5	4,661	-0.11%
2022/12/23	1	48.56	0	0.00	49.11	1	4,814	0.02%
2022/12/20	20	50.50	0	0.00	49.05	20	4,845	0.41%
2022/12/16	1	52.60	0	0.00	52.55	1	4,818	0.02%
2022/12/15	0	0.00	20	56.33	56.45	-20	4,787	-0.42%
2022/12/13	0	0.00	1	55.90	55.95	-1	4,772	-0.02%
2022/12/02	0.1	59.10	0	0.00	59.25	0.1	4,884	0.00%
2022/11/22	0	0.00	7	55.36	55.35	-7	5,004	-0.14%
2022/11/18	0	0.00	3	56.65	56.45	-3	4,989	-0.06%
2022/11/16	0	0.00	40	57.85	58.40	-40	4,945	-0.81%
2022/11/15	30	57.28	0	0.00	57.60	30	4,848	0.62%
2022/11/14	10	57.30	0	0.00	57.00	10	4,780	0.21%
2022/11/09	10	51.50	0	0.00	51.40	10	4,401	0.23%
2022/11/07	0.1	49.15	10	49.10	49.18	-9.9	4,293	-0.23%
2022/11/04	1	47.96	0	0.00	48.85	1	4,238	0.02%
2022/10/28	0	52.10	20	51.75	51.55	-20	3,958	-0.51%
2022/10/24	30	54.45	0	0.00	54.00	30	3,869	0.78%
2022/10/20	0	0.00	1	50.70	51.70	-1	3,844	-0.03%
2022/10/17	16	48.66	0	0.00	49.04	16	3,669	0.44%
2022/10/03	0	0.00	25	50.47	50.75	-25	3,374	-0.74%
2022/09/30	10	53.15	0	0.00	53.40	10	3,338	0.30%
2022/09/28	0	0.00	7	53.75	53.10	-7	3,263	-0.21%
2022/09/26	7	54.13	0	0.00	53.65	7	3,186	0.22%
2022/09/20	0	0.00	5	61.30	61.60	-5	3,167	-0.16%
2022/09/19	5	59.70	0	0.00	59.80	5	3,186	0.16%
2022/09/01	0	0.00	30	63.62	63.80	-30	3,649	-0.82%
2022/08/26	10	74.75	0	0.00	74.70	10	3,407	0.29%
2022/08/25	20	73.00	0	0.00	73.05	20	3,412	0.59%
2022/08/10	0	0.00	10	73.63	73.55	-10	3,715	-0.27%
2022/08/09	2	75.50	0	0.00	75.85	2	3,717	0.05%
2022/08/08	8	75.77	0	0.00	76.15	8	3,760	0.21%
2022/08/03	0	0.00	5	72.40	72.75	-5	3,844	-0.13%
2022/08/02	5	72.20	0	0.00	72.20	5	3,919	0.13%
2022/08/01	7	72.45	0	0.00	72.45	7	3,919	0.18%
2022/07/28	0	0.00	6	68.60	68.55	-6	3,904	-0.15%
2022/07/26	5	65.90	0	0.00	65.90	5	3,846	0.13%
2022/07/25	0	0.00	40	67.20	67.00	-40	3,846	-1.04%
2022/07/22	0	0.00	2	68.50	68.45	-2	3,832	-0.05%
2022/07/20	10	66.15	0	0.00	66.15	10	3,827	0.26%
2022/07/18	20	63.55	0	0.00	64.05	20	3,772	0.53%
2022/07/15	10	61.35	0	0.00	61.20	10	3,733	0.27%
2022/06/24	5	61.25	0	0.00	61.65	5	3,307	0.15%
2022/06/21	15	58.23	0	0.00	58.25	15	3,122	0.48%
2022/06/10	3	67.40	0	0.00	67.60	3	2,558	0.12%
2022/05/30	0	0.00	3	72.60	73.55	-3	2,481	-0.12%
2022/05/23	0	0.00	10	64.30	64.40	-10	2,441	-0.41%
2022/05/19	3	63.10	20	63.85	64.00	-17	2,397	-0.71%
2022/05/18	10	70.35	3	70.55	70.35	7	2,326	0.30%
2022/05/16	20	68.45	0	0.00	68.45	20	2,274	0.88%
2022/05/13	4	66.08	0	0.00	66.45	4	2,223	0.18%
2022/05/12	0	0.00	1	65.05	64.20	-1	2,199	-0.05%
2022/05/10	1	67.85	0	0.00	69.95	1	2,088	0.05%
2022/05/06	0	0.00	21	74.51	74.90	-21	1,967	-1.07%
2022/05/05	10	83.50	0	0.00	83.50	10	1,933	0.52%
2022/05/04	0	0.00	18	78.49	78.60	-18	1,948	-0.92%
2022/05/03	1	78.40	3	78.80	78.80	-2	1,964	-0.10%
2022/04/29	30	81.63	0	0.00	81.50	30	1,971	1.52%
2022/03/15	1	79.60	0	0.00	79.60	1	1,511	0.07%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2022/01/06	1	117.90	0	0.00	116.00	1	571	0.17%
2021/12/28	0	0.00	1	129.00	129.20	-1	549	-0.18%
2021/10/18	0	0.00	2	108.90	108.85	-2	400	-0.50%
2021/10/15	1	107.95	0	0.00	108.90	1	401	0.25%
2021/10/14	1	105.00	0	0.00	105.20	1	399	0.25%
2021/03/16	0	0.00	2	83.80	84.10	-2	944	-0.21%
2021/03/08	1	78.40	0	0.00	76.80	1	894	0.11%
2021/02/25	1	86.95	0	0.00	87.35	1	777	0.13%
2021/01/28	1	84.15	1	84.60	83.95	0	1,004	0.00%
2020/11/16	0	0.00	7	72.09	72.25	-7	2,012	-0.35%
2020/11/11	3	67.08	0	0.00	67.95	3	1,950	0.15%
2020/11/10	4	69.23	0	0.00	68.75	4	1,900	0.21%
2020/11/06	0	0.00	5	71.60	71.05	-5	1,854	-0.27%
2020/11/05	0	0.00	5	71.00	71.05	-5	1,812	-0.28%
2020/11/03	2	61.75	0	0.00	61.80	2	1,654	0.12%
2020/10/30	4	62.75	0	0.00	62.00	4	1,606	0.25%
2020/10/28	2	66.80	0	0.00	67.00	2	1,558	0.13%
2020/10/22	2	68.00	0	0.00	68.05	2	1,625	0.12%
2020/10/12	0	0.00	1	69.10	69.75	-1	1,554	-0.06%
2020/09/29	0	0.00	7	65.76	65.75	-7	1,449	-0.48%
2020/09/18	2	62.35	0	0.00	62.60	2	1,287	0.16%
2020/09/17	2	63.70	0	0.00	62.80	2	1,263	0.16%
2020/09/14	2	63.65	0	0.00	63.85	2	1,257	0.16%
2020/09/08	1	67.30	0	0.00	67.45	1	1,231	0.08%
2020/09/07	1	67.00	0	0.00	65.95	1	1,280	0.08%
2020/08/19	0	0.00	6	66.50	66.50	-6	1,295	-0.46%
2020/08/12	6	60.73	0	0.00	60.80	6	1,393	0.43%
2020/08/07	4	64.56	0	0.00	63.90	4	1,451	0.28%
2020/07/31	0	0.00	11	60.80	60.25	-11	1,540	-0.71%
2020/07/29	5	56.78	0	0.00	56.85	5	1,556	0.32%
2020/07/24	6	57.03	0	0.00	56.25	6	1,646	0.36%
2020/07/17	0	0.00	2	57.53	57.45	-2	1,707	-0.12%
2020/06/23	0	0.00	1	51.80	52.60	-1	2,456	-0.04%
2020/06/16	0	0.00	1	50.55	50.75	-1	2,914	-0.03%
2020/05/28	0	0.00	7	45.66	45.83	-7	3,584	-0.20%
2020/05/22	7	44.89	0	0.00	44.40	7	3,757	0.19%
2020/04/27	0	0.00	5	40.20	41.20	-5	3,257	-0.15%
2020/04/21	5	40.00	0	0.00	39.27	5	3,103	0.16%
2020/04/17	0	0.00	10	41.50	41.91	-10	3,031	-0.33%
2020/04/08	0	0.00	2	34.20	34.60	-2	2,776	-0.07%
2020/04/07	5	33.65	18	33.59	33.73	-13	2,715	-0.48%
2020/04/06	5	31.80	0	0.00	32.02	5	2,638	0.19%
2020/04/01	5	31.29	0	0.00	30.99	5	2,569	0.19%
2020/03/27	0	0.00	10	31.80	31.20	-10	2,275	-0.44%
2020/03/25	2	29.65	0	0.00	29.60	2	2,044	0.10%
2020/03/23	5	24.01	0	0.00	23.86	5	1,771	0.28%
2020/03/20	18	28.48	0	0.00	28.97	18	1,668	1.08%
2020/03/13	0	0.00	1	26.49	30.01	-1	1,258	-0.08%
2020/03/12	0	0.00	1	32.78	32.58	-1	1,089	-0.09%
2020/03/09	0	0.00	2	36.50	36.32	-2	837	-0.24%
2020/03/03	3	43.80	0	0.00	43.21	3	638	0.47%
2020/03/02	1	41.47	2	40.72	41.20	-1	579	-0.17%
2020/02/27	1	43.52	0	0.00	43.19	1	456	0.22%
2020/02/26	1	46.36	0	0.00	46.48	1	382	0.26%
2018/06/25	0	0.00	2	33.31	33.25	-2	648	-0.31%
2018/06/20	2	34.00	0	0.00	34.20	2	696	0.29%
2018/06/11	0	0.00	1	33.00	32.98	-1	661	-0.15%
2018/06/08	0	0.00	1	33.13	33.00	-1	642	-0.16%
2018/05/16	1	31.15	0	0.00	31.08	1	598	0.17%
2018/05/15	0	0.00	3	31.63	31.60	-3	601	-0.50%
2018/05/07	2	30.26	0	0.00	30.65	2	605	0.33%
2018/05/04	2	29.11	0	0.00	29.11	2	604	0.33%
2018/05/03	0	0.00	6	28.80	28.93	-6	602	-1.00%
2018/04/24	1	29.30	0	0.00	29.39	1	567	0.18%
2018/04/18	2	30.67	0	0.00	30.68	2	564	0.35%
2018/03/29	1	28.03	1	27.97	27.75	0	419	0.00%
2018/03/28	3	29.60	1	29.87	30.00	2	373	0.54%
2018/03/27	0	0.00	1	30.77	32.00	-1	345	-0.29%
2018/03/26	1	28.86	0	0.00	29.05	1	307	0.32%
2018/03/23	1	28.96	0	0.00	29.03	1	292	0.34%