富邦NASDAQ正2 (00670L)-元大-苗栗券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
101.8
漲跌
▼3.7
漲幅
-3.51%
成交量
1,997張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	101.60	101.80	-2	1,342	-0.15%
2024/04/29	0.1	105.80	0.2	105.70	105.85	-0.1	1,328	-0.01%
2024/04/26	0.2	104.25	1.4	104.19	104.20	-1.2	1,343	-0.09%
2024/04/25	0.1	100.90	0	0.00	100.20	0.1	1,349	0.01%
2024/04/22	1.2	98.36	0	0.00	98.55	1.2	1,326	0.09%
2024/04/19	1.6	100.03	0	0.00	99.90	1.6	1,314	0.12%
2024/04/18	0.6	103.81	0	0.00	103.80	0.6	1,263	0.05%
2024/04/16	0.3	105.31	0	0.00	105.40	0.3	1,276	0.02%
2024/04/15	0.2	109.86	0	0.00	110.20	0.2	1,252	0.02%
2024/04/12	0	0.00	0.3	112.95	112.90	-0.3	1,253	-0.02%
2024/04/11	0.2	109.72	0	0.00	109.65	0.2	1,260	0.01%
2024/04/03	0.3	110.93	0	0.00	110.75	0.3	1,306	0.03%
2024/03/29	0.1	112.91	0	0.00	112.80	0.1	1,311	0.01%
2024/03/26	0.1	113.80	0	0.00	113.70	0.1	1,337	0.00%
2024/03/21	0.1	114.45	0.1	114.35	114.55	0	1,327	0.00%
2024/03/19	0.1	109.70	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	0.2	109.10	0	0.00	109.10	0.2	1,350	0.01%
2024/03/15	0	110.15	0	0.00	109.95	0	1,331	0.00%
2024/03/13	0.1	112.90	0.1	112.85	113.10	0	1,305	0.00%
2024/03/12	0.1	111.25	0	0.00	111.50	0.1	1,297	0.01%
2024/03/11	1	110.50	0	0.00	110.15	1	1,296	0.08%
2024/03/08	0	0.00	0.2	113.95	113.80	-0.2	1,279	-0.01%
2024/03/06	1	109.95	0	0.00	110.35	1	1,244	0.08%
2024/03/05	1.1	112.97	0	0.00	112.90	1.1	1,222	0.09%
2024/03/04	0.1	115.05	0.1	114.90	114.85	0	1,231	0.00%
2024/03/01	0.1	112.15	0.1	112.05	112.00	0	1,231	0.00%
2024/02/29	0	109.65	0	0.00	109.55	0	1,224	0.00%
2024/02/23	5.1	111.27	0.1	111.10	111.35	5	1,209	0.41%
2024/02/21	2	105.43	0	0.00	105.40	2	1,208	0.17%
2024/02/20	2	107.18	0	0.00	106.95	2	1,204	0.17%
2024/02/19	2.2	107.97	0	0.00	108.15	2.2	1,216	0.18%
2024/02/16	0.1	109.95	0	0.00	110.10	0.1	1,237	0.00%
2024/02/15	0	109.45	0.1	109.50	109.50	0	1,232	0.00%
2024/02/05	0.3	106.86	0	0.00	107.15	0.3	1,235	0.03%
2024/02/02	0.3	106.25	0.1	106.25	106.10	0.2	1,232	0.02%
2024/02/01	1.2	102.55	0	0.00	102.65	1.2	1,228	0.10%
2024/01/31	1.5	104.00	0	0.00	104.20	1.5	1,208	0.13%
2024/01/30	0.3	107.40	0.4	107.27	107.40	-0.1	1,215	-0.01%
2024/01/29	0.2	105.30	0	0.00	105.15	0.2	1,217	0.02%
2024/01/26	1	104.90	0	0.00	104.85	1	1,234	0.08%
2024/01/23	2.2	104.46	0	0.00	104.45	2.2	1,259	0.18%
2024/01/22	1	105.38	0	0.00	105.40	1	1,265	0.08%
2024/01/18	0.5	97.51	0	0.00	97.30	0.5	1,303	0.04%
2024/01/17	0.2	98.00	0	0.00	97.95	0.2	1,313	0.02%
2024/01/16	1.3	97.95	0	0.00	97.85	1.3	1,314	0.10%
2024/01/15	0.2	99.25	0	0.00	99.00	0.2	1,333	0.02%
2024/01/12	0.2	98.45	0	0.00	98.60	0.2	1,351	0.01%
2024/01/11	0.3	99.00	0	0.00	99.25	0.3	1,366	0.02%
2024/01/10	0.2	97.10	0	0.00	97.20	0.2	1,353	0.01%
2024/01/08	0.2	93.10	0	0.00	93.00	0.2	1,337	0.01%
2024/01/05	2.1	93.00	0	0.00	92.80	2.1	1,332	0.15%
2024/01/04	0	94.20	0	0.00	93.95	0	1,331	0.00%
2024/01/03	0	95.95	0	0.00	95.55	0	1,335	0.00%
2023/12/14	2	97.80	21	97.85	97.90	-19	1,403	-1.35%
2023/12/07	1	88.40	0	0.00	88.40	1	1,413	0.07%
2023/12/01	0.6	90.10	0	0.00	90.00	0.6	1,423	0.04%
2023/11/27	0.3	90.05	0	0.00	89.75	0.3	1,396	0.02%
2023/11/24	0.1	91.15	0	0.00	91.10	0.1	1,408	0.01%
2023/11/10	1.2	82.32	0	0.00	82.30	1.2	1,493	0.08%
2023/11/09	0.5	83.60	0	0.00	83.80	0.5	1,502	0.03%
2023/10/20	0.1	78.70	0	0.00	78.65	0.1	1,553	0.01%
2023/10/19	0.1	80.50	0	0.00	80.30	0.1	1,549	0.01%
2023/10/17	0	0.00	1	83.20	83.05	-1	1,576	-0.06%
2023/10/16	1	82.10	0	0.00	82.00	1	1,586	0.06%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/22	1	79.50	0	0.00	79.70	1	1,552	0.06%
2023/09/21	0.4	81.90	0	0.00	81.65	0.4	1,526	0.03%
2023/09/19	0.6	85.30	0	0.00	85.00	0.6	1,526	0.04%
2023/09/14	0.6	87.60	0	0.00	87.60	0.6	1,514	0.04%
2023/09/12	1.4	88.00	0	0.00	88.05	1.4	1,518	0.09%
2023/08/02	1	91.70	0	0.00	91.25	1	1,537	0.07%
2023/07/28	1	90.05	0	0.00	90.60	1	1,515	0.07%
2023/07/24	1	89.30	0	0.00	89.50	1	1,476	0.07%
2023/06/05	1	80.30	0	0.00	80.35	1	1,893	0.05%
2023/06/02	3	80.15	0	0.00	80.20	3	1,905	0.16%
2023/05/23	3	74.10	0	0.00	74.15	3	2,115	0.14%
2023/04/06	0	0.00	5	64.95	64.95	-5	3,604	-0.14%
2023/03/28	4	62.85	0	0.00	62.65	4	3,821	0.10%
2023/03/24	3	63.30	0	0.00	63.50	3	3,936	0.08%
2023/03/23	5	62.55	0	0.00	62.55	5	3,946	0.13%
2023/03/13	0	0.00	1	56.30	57.20	-1	4,005	-0.02%
2023/03/10	3.2	56.27	0	0.00	56.15	3.2	3,976	0.08%
2023/03/07	1	59.95	1	59.70	60.20	0	4,032	0.00%
2023/03/01	0.2	57.45	0	0.00	57.55	0.2	3,964	0.01%
2023/02/23	1	58.35	0	0.00	58.70	1	3,965	0.03%
2023/02/22	3.2	57.98	0	0.00	57.90	3.2	3,961	0.08%
2023/02/17	0.2	61.20	0	0.00	60.60	0.2	4,110	0.00%
2023/02/10	0.2	60.90	0	0.00	60.50	0.2	4,409	0.00%
2023/02/09	0.2	62.75	0	0.00	62.60	0.2	4,437	0.00%
2023/02/03	0	0.00	2	63.00	63.20	-2	4,613	-0.04%
2023/01/30	2	58.70	0	0.00	58.55	2	4,556	0.04%
2022/12/30	0	0.00	5	48.54	48.45	-5	4,630	-0.11%
2022/12/28	5	47.89	0	0.00	47.77	5	4,639	0.11%
2022/12/26	3	49.10	3	49.13	49.18	0	4,716	0.00%
2022/12/21	0	0.00	0	50.65	50.55	0	4,825	0.00%
2022/12/05	0	0.00	5.5	58.92	58.95	-5.5	4,865	-0.11%
2022/11/30	5.1	54.82	0	0.00	54.90	5.1	4,813	0.11%
2022/11/25	0	0.00	3.1	58.30	58.25	-3.1	4,842	-0.06%
2022/11/16	3.5	58.29	0	0.00	58.40	3.5	4,945	0.07%
2022/11/15	4	57.20	5	57.28	57.60	-1	4,848	-0.02%
2022/11/14	7	57.25	13	57.10	57.00	-6	4,780	-0.13%
2022/11/11	3	55.90	0	0.00	56.05	3	4,698	0.06%
2022/11/09	0	0.00	1	51.60	51.40	-1	4,401	-0.02%
2022/11/04	1	48.10	0	0.00	48.85	1	4,238	0.02%
2022/11/02	0	53.95	0	0.00	53.95	0	4,024	0.00%
2022/11/01	4	55.05	0	0.00	55.25	4	4,007	0.10%
2022/10/26	0	0.00	2	55.05	54.90	-2	3,899	-0.05%
2022/10/25	0	0.00	2	54.90	54.85	-2	3,880	-0.05%
2022/10/20	8	51.03	0	0.00	51.70	8	3,844	0.21%
2022/10/18	0	0.00	1	52.25	53.50	-1	3,752	-0.03%
2022/10/17	0	0.00	4	48.64	49.04	-4	3,669	-0.11%
2022/10/12	1	49.60	0	0.00	49.78	1	3,619	0.03%
2022/08/08	0	0.00	0	76.15	76.15	0	3,760	0.00%
2022/05/30	0	0.00	1	72.55	73.55	-1	2,481	-0.04%
2022/05/17	0	68.60	0	0.00	68.65	0	2,296	0.00%
2022/05/16	0	0.00	1	70.00	68.45	-1	2,274	-0.04%
2022/05/12	5	64.80	3	64.10	64.20	2	2,199	0.09%
2022/05/10	1	67.20	1	68.70	69.95	0	2,088	0.00%
2022/05/03	0	0.00	5	78.15	78.80	-5	1,964	-0.25%
2022/04/21	5	91.40	0	0.00	91.40	5	1,871	0.27%
2022/04/20	0	0.00	4	90.80	91.00	-4	1,865	-0.21%
2022/04/19	4	89.80	0	0.00	89.70	4	1,861	0.21%
2022/04/14	0	0.00	4	93.55	93.60	-4	1,858	-0.22%
2022/04/13	4	90.35	0	0.00	90.70	4	1,868	0.21%
2021/03/30	0	0.00	0.1	81.00	81.55	-0.1	968	-0.01%
2021/03/29	0	0.00	0	80.90	80.05	0	967	0.00%
2021/03/18	0	0.00	0	85.00	85.00	0	920	0.00%
2021/03/10	0.1	79.40	0	0.00	79.15	0.1	920	0.01%
2020/11/16	0	0.00	0.1	72.25	72.25	-0.1	2,012	0.00%
2020/11/10	0.1	70.15	0	0.00	68.75	0.1	1,900	0.01%
2020/05/05	0	0.00	5	40.56	40.72	-5	3,447	-0.15%
2020/05/04	5	38.51	0	0.00	38.95	5	3,419	0.15%
2020/03/24	0	0.00	1	27.19	27.78	-1	1,894	-0.05%
2020/03/23	1	24.30	0	0.00	23.86	1	1,771	0.06%
2020/03/16	0	0.00	2	29.51	28.61	-2	1,315	-0.15%
2020/03/13	7	27.25	5	28.23	30.01	2	1,258	0.16%
2020/03/12	2	33.50	4	33.02	32.58	-2	1,089	-0.18%
2020/03/02	1	40.83	0	0.00	41.20	1	579	0.17%
2020/02/27	0	0.00	3	43.32	43.19	-3	456	-0.66%
2020/02/26	4	45.76	0	0.00	46.48	4	382	1.05%
2019/10/23	2	35.40	0	0.00	35.55	2	582	0.34%
2019/10/14	0	0.00	2	35.82	35.68	-2	578	-0.35%
2019/07/17	0	0.00	2	37.19	37.30	-2	495	-0.40%
2019/06/05	1	31.35	0	0.00	31.29	1	405	0.25%
2019/05/22	1	33.60	0	0.00	33.52	1	349	0.29%
2018/12/27	0	0.00	2	24.01	24.40	-2	732	-0.27%
2018/12/25	1	21.86	0	0.00	22.09	1	676	0.15%
2018/12/24	1	22.87	0	0.00	23.26	1	667	0.15%
2018/12/11	0	0.00	1	27.80	27.87	-1	696	-0.14%
2018/12/10	1	27.05	0	0.00	27.05	1	694	0.14%
2018/12/06	0	0.00	1	28.00	28.05	-1	723	-0.14%
2018/11/23	1	26.95	0	0.00	26.94	1	717	0.14%
2018/10/29	0	0.00	2	30.34	30.23	-2	657	-0.30%
2018/10/25	0	0.00	1	29.66	29.66	-1	624	-0.16%
2018/10/17	1	34.34	0	0.00	34.26	1	597	0.17%
2018/10/16	2	32.22	0	0.00	32.34	2	586	0.34%
2018/10/05	0	0.00	3	36.13	35.99	-3	505	-0.59%
2018/09/25	0	0.00	1	36.57	36.68	-1	477	-0.21%
2018/09/21	0	0.00	5	36.91	37.11	-5	462	-1.08%
2018/09/12	6	36.67	0	0.00	36.67	6	376	1.59%
2018/08/28	2	37.26	0	0.00	37.10	2	413	0.48%
2018/08/24	1	35.82	0	0.00	35.96	1	412	0.24%
2018/06/08	0	0.00	6	33.17	33.00	-6	642	-0.93%
2018/06/06	0	0.00	3	33.57	33.68	-3	594	-0.50%
2018/05/04	0	0.00	1	28.92	29.11	-1	604	-0.17%
2018/04/25	1	28.00	0	0.00	27.97	1	579	0.17%
2018/04/13	1	29.04	0	0.00	29.05	1	535	0.19%
2018/04/09	0	0.00	1	27.85	27.94	-1	500	-0.20%
2018/04/03	2	27.21	0	0.00	27.17	2	481	0.42%
2018/04/02	0	0.00	1	28.44	28.48	-1	451	-0.22%
2018/03/30	0	0.00	1	28.60	28.82	-1	436	-0.23%
2018/03/29	2	27.79	0	0.00	27.75	2	419	0.48%
2018/03/28	3	29.86	1	28.65	30.00	2	373	0.54%
2018/03/27	5	30.78	0	0.00	32.00	5	345	1.45%