富邦NASDAQ正2 (00670L)-元大-金門券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.5
漲跌
▼0.4
漲幅
-0.33%
成交量
745張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	100.68	0	0.00	100.20	0.1	1,349	0.01%
2024/04/24	8	103.81	0	0.00	103.95	8	1,338	0.60%
2024/04/23	1	99.30	0	0.00	99.30	1	1,336	0.08%
2024/04/22	3.1	98.30	0	0.00	98.55	3.1	1,326	0.23%
2024/04/19	2.1	98.74	1	98.50	99.90	1.1	1,314	0.09%
2024/04/18	6.1	103.42	0	0.00	103.80	6.1	1,263	0.49%
2024/04/16	7.3	105.50	0	0.00	105.40	7.3	1,276	0.57%
2024/04/15	3	109.62	0	0.00	110.20	3	1,252	0.24%
2024/04/12	0	0.00	1	112.95	112.90	-1	1,253	-0.08%
2024/04/11	0.2	109.56	0	0.00	109.65	0.2	1,260	0.01%
2024/04/08	0.2	110.97	0	0.00	110.65	0.2	1,308	0.01%
2024/04/03	0.1	110.90	0	0.00	110.75	0.1	1,306	0.01%
2024/03/25	0	0.00	1	113.90	113.80	-1	1,335	-0.07%
2024/03/21	0	0.00	1	114.50	114.55	-1	1,327	-0.08%
2024/03/20	0.1	110.30	0	0.00	110.00	0.1	1,318	0.00%
2024/03/18	0.1	109.00	1	109.00	109.10	-0.9	1,350	-0.07%
2024/03/15	0.1	110.48	1	110.00	109.95	-0.9	1,331	-0.06%
2024/03/14	0.1	112.00	0	0.00	111.90	0.1	1,321	0.01%
2024/03/11	0.1	110.76	0	0.00	110.15	0.1	1,296	0.01%
2024/03/08	1	113.80	1	113.75	113.80	0	1,279	0.00%
2024/03/07	0.1	110.31	0	0.00	110.25	0.1	1,241	0.01%
2024/02/27	0	0.00	1.3	109.81	109.80	-1.3	1,218	-0.10%
2024/02/22	0.3	108.55	0	0.00	108.40	0.3	1,218	0.02%
2024/02/21	0.5	105.60	0	0.00	105.40	0.5	1,208	0.04%
2024/02/15	0.1	109.45	2	109.28	109.50	-2	1,232	-0.16%
2024/02/02	0.1	106.35	0	0.00	106.10	0.1	1,232	0.00%
2024/02/01	0.2	102.82	0	0.00	102.65	0.2	1,228	0.02%
2024/01/31	0.1	104.10	0	0.00	104.20	0.1	1,208	0.00%
2024/01/30	0.1	107.30	0	0.00	107.40	0.1	1,215	0.00%
2024/01/26	0.1	105.15	0	0.00	104.85	0.1	1,234	0.01%
2024/01/25	0	0.00	5	106.40	106.15	-5	1,243	-0.40%
2024/01/24	0.1	105.95	0	0.00	106.00	0.1	1,243	0.01%
2024/01/23	0	0.00	0.7	104.50	104.45	-0.7	1,259	-0.06%
2024/01/22	0.1	105.35	0	0.00	105.40	0.1	1,265	0.01%
2024/01/19	3	101.02	4	101.05	101.05	-1	1,260	-0.08%
2024/01/18	0	97.25	0	0.00	97.30	0	1,303	0.00%
2024/01/12	0.3	98.50	0	0.00	98.60	0.3	1,351	0.02%
2024/01/11	0	99.20	0	0.00	99.25	0	1,366	0.00%
2024/01/09	0.2	96.80	0	0.00	96.75	0.2	1,339	0.01%
2024/01/08	0.2	93.00	0	0.00	93.00	0.2	1,337	0.01%
2024/01/05	0.2	93.00	0	0.00	92.80	0.2	1,332	0.01%
2024/01/04	2.1	94.05	0	0.00	93.95	2.1	1,331	0.15%
2024/01/03	1.2	95.89	1	95.70	95.55	0.2	1,335	0.01%
2023/12/29	1	100.25	0	0.00	100.20	1	1,326	0.08%
2023/12/27	0	0.00	0.1	100.00	100.15	-0.1	1,342	0.00%
2023/12/25	0	0.00	1	98.50	98.75	-1	1,367	-0.07%
2023/12/22	2	98.25	0	0.00	98.15	2	1,388	0.14%
2023/12/20	0	0.00	0.1	99.60	99.80	-0.1	1,378	0.00%
2023/12/14	1	97.90	0	0.00	97.90	1	1,403	0.07%
2023/12/13	1	94.80	0	0.00	94.80	1	1,406	0.07%
2023/12/12	0	0.00	1	93.35	93.45	-1	1,404	-0.07%
2023/12/06	0	0.00	2	90.30	90.45	-2	1,410	-0.14%
2023/12/04	0	0.00	1.4	90.23	90.10	-1.4	1,421	-0.10%
2023/11/30	0	0.00	30	90.87	91.05	-30	1,405	-2.13%
2023/11/29	0	0.00	5	91.13	91.05	-5	1,405	-0.36%
2023/11/22	1	90.10	0	0.00	90.05	1	1,423	0.07%
2023/11/15	0	0.00	3	89.60	89.75	-3	1,469	-0.20%
2023/11/13	0	0.00	1	85.30	85.45	-1	1,492	-0.07%
2023/11/09	0	0.00	1	83.75	83.80	-1	1,502	-0.07%
2023/11/07	0	0.00	1	81.95	81.80	-1	1,546	-0.06%
2023/10/25	0.1	77.90	0	0.00	77.85	0.1	1,551	0.01%
2023/10/24	1	77.30	0	0.00	77.95	1	1,562	0.06%
2023/10/13	0	0.00	1	83.80	83.80	-1	1,594	-0.06%
2023/10/04	0.1	77.20	0	0.00	77.00	0.1	1,607	0.01%
2023/09/28	0.1	77.95	0	0.00	78.05	0.1	1,581	0.01%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0.1	79.25	0	0.00	79.25	0.1	1,550	0.01%
2023/09/25	0.3	79.95	0	0.00	79.95	0.3	1,560	0.02%
2023/09/22	1.2	79.67	0	0.00	79.70	1.2	1,552	0.07%
2023/09/21	0.7	81.84	0	0.00	81.65	0.7	1,526	0.05%
2023/09/20	0.3	84.80	0	0.00	84.60	0.3	1,512	0.02%
2023/09/19	0.6	85.25	0	0.00	85.00	0.6	1,526	0.04%
2023/09/18	0.5	85.40	0	0.00	85.30	0.5	1,535	0.03%
2023/09/13	1	86.05	0	0.00	86.30	1	1,505	0.07%
2023/09/08	0	0.00	1	86.05	86.20	-1	1,533	-0.07%
2023/09/06	1	88.60	0	0.00	88.55	1	1,555	0.06%
2023/09/01	1	89.00	0	0.00	88.90	1	1,619	0.06%
2023/08/25	0.3	81.58	0	0.00	81.35	0.3	1,668	0.02%
2023/08/24	1	87.35	0	0.00	87.45	1	1,663	0.06%
2023/08/18	0.1	80.68	0	0.00	80.45	0.1	1,671	0.01%
2023/08/17	0	82.15	0	0.00	82.45	0	1,649	0.00%
2023/08/16	0.1	84.55	0	0.00	84.35	0.1	1,620	0.01%
2023/08/14	0.2	84.02	0	0.00	83.95	0.2	1,639	0.01%
2023/08/11	0	85.75	0	0.00	85.65	0	1,602	0.00%
2023/08/10	0	85.90	1	85.95	85.75	-1	1,606	-0.06%
2023/08/09	0.1	87.58	0	0.00	87.60	0.1	1,591	0.01%
2023/08/07	0.1	88.25	0	0.00	88.30	0.1	1,600	0.01%
2023/08/04	0.1	89.28	0	0.00	89.35	0.1	1,575	0.01%
2023/08/02	0.2	91.90	0	0.00	91.25	0.2	1,537	0.01%
2023/07/28	0.1	90.35	0	0.00	90.60	0.1	1,515	0.01%
2023/07/24	0	89.80	0	0.00	89.50	0	1,476	0.00%
2023/07/21	0	90.20	0	0.00	90.10	0	1,484	0.00%
2023/07/20	0	93.50	0	0.00	93.40	0	1,485	0.00%
2023/07/17	0.1	90.97	0	0.00	91.10	0.1	1,493	0.01%
2023/06/09	0	0.00	1.5	80.00	79.90	-1.5	1,780	-0.08%
2023/06/01	0	0.00	0.4	77.90	77.90	-0.4	1,967	-0.02%
2023/05/25	0	0.00	0.2	73.20	73.20	-0.2	2,077	-0.01%
2023/05/24	0.2	72.27	0	0.00	72.20	0.2	2,111	0.01%
2023/05/22	0.1	73.50	0	0.00	73.55	0.1	2,132	0.01%
2023/05/19	0	0.00	0.3	74.00	74.05	-0.3	2,195	-0.01%
2023/05/12	0	0.00	0.2	69.50	69.45	-0.2	2,401	-0.01%
2023/05/11	0	0.00	0.1	68.91	68.85	-0.1	2,424	0.00%
2023/05/10	0.2	67.48	0	0.00	67.30	0.2	2,442	0.01%
2023/05/05	0.2	65.75	0	0.00	65.70	0.2	2,631	0.01%
2023/05/04	0.1	66.20	0	0.00	66.30	0.1	2,722	0.00%
2023/05/03	0.1	66.50	0	0.00	66.50	0.1	2,750	0.00%
2023/04/26	0.2	64.48	0	0.00	64.45	0.2	3,022	0.01%
2023/04/24	1	65.20	5	65.26	65.05	-4	3,135	-0.13%
2023/04/21	0.1	65.50	0	0.00	65.50	0.1	3,172	0.00%
2023/04/19	0	0.00	15	66.35	66.25	-15	3,294	-0.46%
2023/04/18	2	66.30	15	66.30	66.45	-13	3,343	-0.39%
2023/04/17	2	66.50	0	0.00	66.55	2	3,397	0.06%
2023/04/14	0	0.00	5	66.75	66.60	-5	3,426	-0.15%
2023/04/13	0.4	64.42	0	0.00	64.50	0.4	3,447	0.01%
2023/04/12	0.1	65.55	0	0.00	65.55	0.1	3,479	0.00%
2023/04/11	0	0.00	1	66.30	66.25	-1	3,543	-0.03%
2023/04/10	1	66.10	0	0.00	66.00	1	3,593	0.03%
2023/04/07	0	0.00	0.5	66.30	66.20	-0.5	3,610	-0.01%
2023/04/06	4.1	64.98	0.5	65.10	64.95	3.6	3,604	0.10%
2023/03/31	0	0.00	4	65.95	65.90	-4	3,656	-0.11%
2023/03/29	2.3	62.51	0	0.00	62.70	2.3	3,697	0.06%
2023/03/28	2.5	62.84	0	0.00	62.65	2.5	3,821	0.07%
2023/03/27	0	0.00	1	64.00	64.20	-1	3,844	-0.03%
2023/03/24	0	0.00	7	63.20	63.50	-7	3,936	-0.18%
2023/03/23	1	62.50	0	0.00	62.55	1	3,946	0.03%
2023/03/22	4	63.50	0	0.00	63.50	4	3,971	0.10%
2023/03/20	2	61.80	1	61.50	61.50	1	3,996	0.03%
2023/03/17	0.2	62.15	10	61.97	62.20	-9.8	4,004	-0.24%
2023/03/14	0.4	56.62	0.1	56.55	56.30	0.3	4,017	0.01%
2023/03/13	2	57.20	0	0.00	57.20	2	4,005	0.05%
2023/03/10	3.8	56.09	0	0.00	56.15	3.8	3,976	0.10%
2023/03/09	0	0.00	0.1	58.80	58.70	-0.1	4,008	0.00%
2023/03/08	2.2	58.02	0.2	58.40	58.30	2	4,041	0.05%
2023/03/07	2	59.70	0.1	59.80	60.20	1.9	4,032	0.05%
2023/03/06	0	0.00	1	59.55	59.90	-1	4,069	-0.02%
2023/03/03	0.1	57.15	0	0.00	57.15	0.1	4,001	0.00%
2023/03/02	2.2	56.03	0	0.00	55.70	2.2	4,015	0.06%
2023/03/01	0.2	57.35	0	0.00	57.55	0.2	3,964	0.00%
2023/02/24	0.1	58.50	0	0.00	58.45	0.1	3,957	0.00%
2023/02/22	1.2	58.04	0	0.00	57.90	1.2	3,961	0.03%
2023/02/17	1	60.95	0	0.00	60.60	1	4,110	0.02%
2023/02/16	0	0.00	1.4	64.27	64.40	-1.4	4,154	-0.03%
2023/02/15	0	0.00	3	62.40	62.00	-3	4,286	-0.07%
2023/02/14	0.1	61.95	0	0.00	61.75	0.1	4,351	0.00%
2023/02/13	1.2	59.53	0	0.00	59.60	1.2	4,396	0.03%
2023/02/10	1.8	60.83	0	0.00	60.50	1.8	4,409	0.04%
2023/02/09	1.2	62.39	0	0.00	62.60	1.2	4,437	0.03%
2023/02/08	0	0.00	2	64.38	64.45	-2	4,560	-0.04%
2023/02/06	1.2	62.23	0	0.00	62.10	1.2	4,651	0.02%
2023/02/03	0	0.00	1	62.95	63.20	-1	4,613	-0.02%
2023/02/02	1	62.00	2.1	61.78	61.95	-1.1	4,570	-0.02%
2023/02/01	0.1	57.80	1	57.75	58.00	-1	4,547	-0.02%
2023/01/31	0.3	56.40	0.3	56.75	56.50	0	4,544	0.00%
2023/01/30	0	0.00	6.2	58.76	58.55	-6.2	4,556	-0.13%
2023/01/17	0	0.00	0.2	53.40	53.00	-0.2	4,465	0.00%
2023/01/11	0.5	50.60	2	50.75	50.65	-1.5	4,454	-0.03%
2023/01/10	1	49.73	0.1	49.50	49.66	0.9	4,516	0.02%
2023/01/09	0	0.00	0.2	49.70	49.81	-0.2	4,551	0.00%
2023/01/06	0.1	47.27	0	0.00	47.18	0.1	4,544	0.00%
2023/01/05	0	0.00	0.2	48.30	48.18	-0.2	4,525	0.00%
2023/01/04	0.1	48.30	0	0.00	48.19	0.1	4,533	0.00%
2022/12/30	0	0.00	1.1	48.54	48.45	-1.1	4,630	-0.02%
2022/12/29	1.4	46.69	0.1	46.87	46.69	1.3	4,624	0.03%
2022/12/28	11.1	47.65	0	0.00	47.77	11.1	4,639	0.24%
2022/12/27	0.1	50.00	0	0.00	49.90	0.1	4,661	0.00%
2022/12/26	0.1	49.50	0	0.00	49.18	0.1	4,716	0.00%
2022/12/23	1.2	48.65	0	0.00	49.11	1.2	4,814	0.02%
2022/12/20	2.5	49.93	0	0.00	49.05	2.5	4,845	0.05%
2022/12/19	0.7	51.94	0	0.00	51.75	0.7	4,784	0.01%
2022/12/16	0.8	52.74	22	52.55	52.55	-21.2	4,818	-0.44%
2022/12/15	0.4	56.44	0	0.00	56.45	0.4	4,787	0.01%
2022/12/12	0.1	54.60	0	0.00	54.65	0.1	4,764	0.00%
2022/12/08	0.2	53.81	0	0.00	54.05	0.2	4,804	0.00%
2022/12/06	1	57.31	0	0.00	57.10	1	4,846	0.02%
2022/12/02	0	59.20	0	0.00	59.25	0	4,884	0.00%
2022/12/01	0	0.00	1	59.65	59.75	-1	4,892	-0.02%
2022/11/30	0.2	54.74	0	0.00	54.90	0.2	4,813	0.00%
2022/11/28	1.6	56.06	0	0.00	55.95	1.6	4,807	0.03%
2022/11/25	0	58.35	0	0.00	58.25	0	4,842	0.00%
2022/11/24	0	0.00	0.3	58.00	58.15	-0.3	4,930	-0.01%
2022/11/23	0	0.00	0.2	56.40	56.65	-0.2	4,941	0.00%
2022/11/22	0.2	55.48	0	0.00	55.35	0.2	5,004	0.00%
2022/11/21	0	0.00	0.1	56.25	56.00	-0.1	4,988	0.00%
2022/11/18	0.3	56.71	0	57.00	56.45	0.3	4,989	0.01%
2022/11/17	22.6	56.86	0	0.00	57.05	22.6	4,961	0.46%
2022/11/16	1.2	57.89	0	0.00	58.40	1.2	4,945	0.03%
2022/11/15	0	0.00	0.2	57.10	57.60	-0.2	4,848	0.00%
2022/11/14	0.1	57.25	1.1	57.55	57.00	-1	4,780	-0.02%
2022/11/11	1.2	55.73	18	56.03	56.05	-16.9	4,698	-0.36%
2022/11/10	1.3	49.18	0	0.00	49.23	1.3	4,525	0.03%
2022/11/09	1.1	51.69	2	51.65	51.40	-0.9	4,401	-0.02%
2022/11/08	2	50.35	2	50.30	50.25	0	4,350	0.00%
2022/11/07	1	48.65	1	48.85	49.18	0	4,293	0.00%
2022/11/04	1.2	47.98	0.1	48.20	48.85	1.1	4,238	0.03%
2022/11/03	1.3	50.04	0.2	50.20	50.35	1.2	4,115	0.03%
2022/11/02	0.1	53.90	0	0.00	53.95	0.1	4,024	0.00%
2022/11/01	0.1	55.23	0.1	55.20	55.25	0	4,007	0.00%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	11.2	51.57	0	0.00	51.55	11.2	3,958	0.28%
2022/10/27	5.1	55.00	0	0.00	55.00	5.1	3,897	0.13%
2022/10/26	0.1	54.40	0	0.00	54.90	0.1	3,899	0.00%
2022/10/25	0	0.00	3	55.05	54.85	-3	3,880	-0.08%
2022/10/24	0.1	54.20	0	0.00	54.00	0.1	3,869	0.00%
2022/10/21	0	50.80	0.2	50.65	50.60	-0.1	3,846	0.00%
2022/10/20	0.1	50.85	0	0.00	51.70	0.1	3,844	0.00%
2022/10/19	3.1	53.70	4	53.65	53.20	-0.9	3,773	-0.02%
2022/10/18	4	52.50	4	52.45	53.50	0	3,752	0.00%
2022/10/17	5.1	48.60	0	0.00	49.04	5.1	3,669	0.14%
2022/10/14	4	51.25	3	51.20	52.00	1	3,637	0.03%
2022/10/12	3	49.42	2	49.35	49.78	1	3,619	0.03%
2022/10/11	2	50.85	0	0.00	49.96	2	3,596	0.06%
2022/10/04	0	0.00	71	54.84	54.85	-71	3,432	-2.07%
2022/10/03	6	50.53	0	0.00	50.75	6	3,374	0.18%
2022/09/26	10	54.25	0	0.00	53.65	10	3,186	0.31%
2022/09/23	10	56.25	0	0.00	56.30	10	3,171	0.32%
2022/09/21	70	60.20	0	0.00	60.35	70	3,137	2.23%
2022/09/20	1	61.50	0	0.00	61.60	1	3,167	0.03%
2022/09/13	0	0.00	3	69.90	69.75	-3	3,255	-0.09%
2022/09/12	0	0.00	37	68.20	68.20	-37	3,281	-1.13%
2022/09/05	40	63.30	0	0.00	63.10	40	3,568	1.12%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/16	0	0.00	2	81.00	80.90	-2	3,575	-0.06%
2022/07/25	0	0.00	6	66.90	67.00	-6	3,846	-0.16%
2022/06/29	0	0.00	15	59.80	60.05	-15	3,450	-0.43%
2022/06/21	15	58.20	0	0.00	58.25	15	3,122	0.48%
2022/06/17	2	55.50	0	0.00	56.25	2	2,998	0.07%
2022/06/15	2	57.65	0	0.00	57.20	2	2,783	0.07%
2022/06/14	1	57.65	1	57.95	58.20	0	2,754	0.00%
2022/06/13	8	59.99	0	0.00	60.00	8	2,655	0.30%
2022/06/06	0	0.00	20	71.00	71.25	-20	2,528	-0.79%
2022/05/24	2	62.75	0	0.00	62.75	2	2,479	0.08%
2022/05/23	2	64.30	0	0.00	64.40	2	2,441	0.08%
2022/05/20	2	64.90	0	0.00	64.90	2	2,428	0.08%
2022/05/19	2	63.10	0	0.00	64.00	2	2,397	0.08%
2022/05/17	2	68.40	0	0.00	68.65	2	2,296	0.09%
2022/05/16	2	69.40	0	0.00	68.45	2	2,274	0.09%
2022/05/13	2	66.45	0	0.00	66.45	2	2,223	0.09%
2022/05/12	2	65.70	1	65.45	64.20	1	2,199	0.05%
2022/05/11	3	69.50	0	0.00	70.25	3	2,107	0.14%
2022/05/10	9	67.83	3	68.53	69.95	6	2,088	0.29%
2022/05/09	6	71.43	0	0.00	71.60	6	2,003	0.30%
2022/05/06	1	74.50	6	74.60	74.90	-5	1,967	-0.25%
2022/04/29	1	80.50	0	0.00	81.50	1	1,971	0.05%
2022/04/27	1	77.35	0	0.00	78.00	1	1,969	0.05%
2022/04/25	3	80.62	0	0.00	81.10	3	1,916	0.16%
2022/04/21	1	91.40	0	0.00	91.40	1	1,871	0.05%
2022/04/20	4	90.90	0	0.00	91.00	4	1,865	0.21%
2022/04/15	0	0.00	3	88.75	88.75	-3	1,861	-0.16%
2022/04/13	1	90.55	0	0.00	90.70	1	1,868	0.05%
2022/04/12	3	89.27	0	0.00	89.30	3	1,845	0.16%
2022/04/11	1	92.80	4	93.55	92.70	-3	1,817	-0.17%
2022/04/08	0	0.00	1	97.20	97.45	-1	1,795	-0.06%
2022/03/31	1	105.35	0	0.00	105.15	1	1,724	0.06%
2022/03/24	1	97.05	0	0.00	97.05	1	1,665	0.06%
2022/03/16	5	83.58	1	83.85	84.20	4	1,540	0.26%
2022/03/15	1	79.35	0	0.00	79.60	1	1,511	0.07%
2022/03/04	1	89.10	0	0.00	90.20	1	1,332	0.08%
2022/02/24	5	82.83	0	0.00	81.35	5	1,196	0.42%
2022/02/22	2	87.68	0	0.00	87.80	2	1,089	0.18%
2022/02/21	2	92.30	0	0.00	92.80	2	1,043	0.19%
2022/02/15	1	95.65	0	0.00	95.20	1	966	0.10%
2022/01/26	2	95.03	0	0.00	95.25	2	844	0.24%
2022/01/24	3	99.80	0	0.00	99.90	3	769	0.39%
2022/01/21	1	101.15	0	0.00	101.40	1	728	0.14%
2022/01/19	1	108.75	0	0.00	106.65	1	688	0.15%
2022/01/12	1	118.50	0	0.00	118.50	1	623	0.16%
2022/01/11	1	114.95	0	0.00	114.90	1	612	0.16%
2022/01/06	1	117.15	0	0.00	116.00	1	571	0.17%
2022/01/05	0	0.00	1	124.10	123.60	-1	534	-0.19%
2021/12/24	0	0.00	1	125.20	125.40	-1	556	-0.18%
2021/12/21	1	117.90	0	0.00	118.10	1	520	0.19%
2021/12/17	1	119.00	0	0.00	118.90	1	491	0.20%
2021/09/06	0	0.00	2	117.15	117.50	-2	385	-0.52%
2021/08/24	2	112.85	0	0.00	112.75	2	382	0.52%
2021/06/25	0	0.00	4	99.35	99.40	-4	605	-0.66%
2021/06/08	4	92.30	0	0.00	91.95	4	709	0.56%
2021/05/28	0	0.00	2	90.40	90.35	-2	882	-0.23%
2021/05/19	2	83.75	0	0.00	83.35	2	1,006	0.20%
2021/05/14	0	0.00	1	83.90	84.05	-1	1,020	-0.10%
2021/05/13	1	82.35	0	0.00	82.10	1	1,019	0.10%
2021/05/05	0	0.00	6	88.90	88.65	-6	1,019	-0.59%
2021/04/26	0	0.00	1	94.05	94.00	-1	1,039	-0.10%
2021/04/23	1	91.65	0	0.00	91.90	1	1,051	0.10%
2021/03/30	0	0.00	1	81.45	81.55	-1	968	-0.10%
2021/03/25	1	79.60	0	0.00	80.35	1	952	0.10%
2021/03/24	0	0.00	1	83.05	82.90	-1	941	-0.11%
2021/03/23	0	0.00	1	82.60	82.45	-1	942	-0.11%
2021/03/19	1	79.80	1	79.50	79.65	0	938	0.00%
2021/03/18	0	0.00	1	85.65	85.00	-1	920	-0.11%
2021/03/15	2	82.08	0	0.00	81.40	2	937	0.21%
2021/03/12	4	83.25	0	0.00	82.75	4	935	0.43%
2021/03/11	0	0.00	4	80.34	80.60	-4	920	-0.43%
2021/03/10	1	79.65	0	0.00	79.15	1	920	0.11%
2021/03/08	1	77.00	0	0.00	76.80	1	894	0.11%
2021/03/04	4	78.08	5	78.14	77.65	-1	862	-0.12%
2021/03/02	0	0.00	4	86.52	85.40	-4	817	-0.49%
2021/02/26	9	80.27	0	0.00	79.35	9	816	1.10%
2021/02/01	1	82.45	0	0.00	82.70	1	888	0.11%
2021/01/29	0	0.00	8	83.15	83.05	-8	927	-0.86%
2021/01/28	4	83.73	0	0.00	83.95	4	1,004	0.40%
2021/01/11	0	0.00	0.1	84.05	84.25	-0.1	1,227	0.00%
2021/01/08	0.1	83.10	0	0.00	83.25	0.1	1,237	0.00%
2021/01/06	0	79.50	0	0.00	78.90	0	1,278	0.00%
2020/12/01	4	76.05	0	0.00	76.05	4	2,032	0.20%
2020/11/27	0	0.00	1	73.30	73.65	-1	2,031	-0.05%
2020/11/09	0	0.00	1	75.40	76.60	-1	1,868	-0.05%
2020/10/15	2	71.70	0	0.00	71.10	2	1,646	0.12%
2020/10/12	0	0.00	2	69.05	69.75	-2	1,554	-0.13%
2020/09/24	0	0.00	1	58.55	58.60	-1	1,369	-0.07%
2020/09/09	1	63.45	0	0.00	63.40	1	1,241	0.08%
2020/09/04	1	69.55	0	0.00	69.45	1	1,279	0.08%
2020/09/03	0	0.00	1	77.90	78.05	-1	1,224	-0.08%
2020/09/01	1	75.25	0	0.00	75.45	1	1,227	0.08%
2020/08/24	1	68.65	0	0.00	68.70	1	1,262	0.08%
2020/07/31	0	0.00	1	61.00	60.25	-1	1,540	-0.06%
2020/07/29	1	56.80	0	0.00	56.85	1	1,556	0.06%
2020/07/28	0	0.00	1	58.45	58.45	-1	1,598	-0.06%
2020/07/27	0	0.00	2	56.55	56.80	-2	1,631	-0.12%
2020/07/24	3	56.38	0	0.00	56.25	3	1,646	0.18%
2020/07/21	0	0.00	1	61.75	62.10	-1	1,647	-0.06%
2020/07/14	1	57.85	1	58.05	58.15	0	1,800	0.00%
2020/07/09	0	0.00	1	58.15	58.25	-1	1,874	-0.05%
2020/07/08	1	56.85	0	0.00	56.85	1	1,887	0.05%
2020/06/30	0	0.00	1	51.50	51.60	-1	2,192	-0.05%
2020/06/29	1	49.66	0	0.00	49.85	1	2,257	0.04%
2020/06/16	1	50.45	1	50.70	50.75	0	2,914	0.00%
2020/06/11	0	0.00	2	52.30	51.45	-2	3,025	-0.07%
2020/06/05	2	48.15	0	0.00	48.16	2	3,290	0.06%
2020/05/25	0	0.00	2	45.91	46.23	-2	3,750	-0.05%
2020/05/22	2	44.80	0	0.00	44.40	2	3,757	0.05%
2020/05/15	2	42.65	2	42.83	42.82	0	3,660	0.00%
2020/05/14	0	0.00	2	41.74	41.88	-2	3,636	-0.05%
2020/05/12	2	44.52	2	44.18	44.68	0	3,562	0.00%
2020/05/11	0	0.00	1	44.41	44.39	-1	3,535	-0.03%
2020/05/05	2	40.57	1	40.56	40.72	1	3,447	0.03%
2020/05/04	2	38.78	4	38.59	38.95	-2	3,419	-0.06%
2020/04/30	1	42.85	0	0.00	43.18	1	3,360	0.03%
2020/04/29	3	40.74	0	0.00	40.82	3	3,299	0.09%
2020/04/28	0	0.00	1	40.40	40.65	-1	3,273	-0.03%
2020/04/22	1	37.54	2	37.27	37.54	-1	3,154	-0.03%
2020/04/17	2	41.60	0	0.00	41.91	2	3,031	0.07%
2020/04/15	1	39.28	0	0.00	39.20	1	2,965	0.03%
2020/04/13	0	0.00	3	34.70	34.55	-3	2,859	-0.10%
2020/04/01	0	0.00	1	31.54	30.99	-1	2,569	-0.04%
2020/03/25	0	0.00	5	29.71	29.60	-5	2,044	-0.24%
2020/03/24	5	27.63	0	0.00	27.78	5	1,894	0.26%
2020/03/19	0	0.00	2	27.65	26.12	-2	1,563	-0.13%
2020/03/18	1	27.00	0	0.00	26.60	1	1,446	0.07%
2020/03/13	1	26.40	1	27.12	30.01	0	1,258	0.00%
2020/03/12	0	0.00	1	35.50	32.58	-1	1,089	-0.09%
2020/03/10	0	0.00	2	37.42	38.15	-2	949	-0.21%
2020/03/09	1	36.95	0	0.00	36.32	1	837	0.12%
2020/03/06	1	41.20	0	0.00	40.80	1	773	0.13%
2020/03/04	0	0.00	1	42.18	42.59	-1	672	-0.15%
2020/03/03	1	44.00	0	0.00	43.21	1	638	0.16%
2020/02/27	2	44.39	0	0.00	43.19	2	456	0.44%
2020/02/26	1	44.79	0	0.00	46.48	1	382	0.26%
2020/02/24	1	49.06	0	0.00	48.97	1	314	0.32%
2020/02/21	1	52.20	0	0.00	51.95	1	300	0.33%
2020/02/17	1	53.15	0	0.00	53.20	1	283	0.35%
2019/10/07	0	0.00	1	34.65	34.82	-1	562	-0.18%
2019/10/04	0	0.00	1	33.91	34.21	-1	555	-0.18%
2019/10/03	2	33.27	0	0.00	33.30	2	554	0.36%
2019/10/01	0	0.00	3	35.29	35.37	-3	532	-0.56%
2019/09/26	3	35.30	0	0.00	35.07	3	529	0.57%
2019/09/10	0	0.00	1	35.73	35.58	-1	568	-0.18%
2019/09/05	2	35.01	0	0.00	35.77	2	571	0.35%
2019/09/03	0	0.00	2	34.17	34.10	-2	566	-0.35%
2019/08/30	1	34.93	0	0.00	34.89	1	580	0.17%
2019/08/22	0	0.00	1	35.40	35.13	-1	584	-0.17%
2019/08/05	1	35.00	0	0.00	34.15	1	503	0.20%
2019/07/25	0	0.00	1	38.00	38.08	-1	501	-0.20%
2019/07/15	0	0.00	1	37.35	37.45	-1	485	-0.21%
2019/07/10	0	0.00	3	36.47	36.52	-3	474	-0.63%
2019/07/01	3	35.99	0	0.00	36.18	3	473	0.63%
2019/06/24	0	0.00	1	35.71	35.80	-1	451	-0.22%
2019/06/20	0	0.00	2	35.63	35.65	-2	437	-0.46%
2019/06/12	0	0.00	1	33.70	33.67	-1	431	-0.23%
2019/06/10	0	0.00	1	33.20	33.33	-1	421	-0.24%
2019/06/05	0	0.00	1	31.29	31.29	-1	405	-0.25%
2019/06/04	1	29.50	0	0.00	29.48	1	387	0.26%
2019/05/29	1	31.70	0	0.00	31.82	1	355	0.28%
2019/05/23	1	32.98	0	0.00	32.89	1	349	0.29%
2019/05/22	1	33.63	0	0.00	33.52	1	349	0.29%
2019/05/10	1	34.48	0	0.00	34.65	1	335	0.30%
2019/05/09	2	35.18	0	0.00	34.98	2	322	0.62%
2019/05/08	1	35.60	0	0.00	35.67	1	317	0.31%
2019/04/24	0	0.00	1	37.40	37.22	-1	310	-0.32%
2019/03/25	1	32.58	0	0.00	32.68	1	595	0.17%
2019/01/03	0	0.00	2	24.04	23.91	-2	756	-0.26%
2018/12/22	0	0.00	3	23.49	23.65	-3	649	-0.46%
2018/12/21	5	24.71	0	0.00	24.68	5	647	0.77%
2018/09/21	0	0.00	5	36.94	37.11	-5	462	-1.08%
2018/09/20	0	0.00	7	36.11	36.07	-7	440	-1.59%
2018/09/13	3	36.32	0	0.00	36.23	3	389	0.77%
2018/09/12	4	36.64	0	0.00	36.67	4	376	1.06%
2018/09/11	2	36.44	0	0.00	36.52	2	351	0.57%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/09/04	0	0.00	2	37.89	38.00	-2	335	-0.60%
2018/09/03	0	0.00	2	37.97	37.81	-2	358	-0.56%
2018/08/22	1	35.28	0	0.00	35.35	1	425	0.23%
2018/08/21	4	35.44	0	0.00	35.51	4	418	0.96%
2018/08/17	1	35.27	0	0.00	35.35	1	413	0.24%
2018/06/25	0	0.00	1	33.30	33.25	-1	648	-0.15%
2018/06/21	0	0.00	1	34.76	34.92	-1	682	-0.15%
2018/06/15	0	0.00	1	34.36	34.47	-1	688	-0.15%
2018/06/07	0	0.00	2	33.82	33.80	-2	612	-0.33%
2018/06/06	0	0.00	1	33.60	33.68	-1	594	-0.17%
2018/05/30	0	0.00	14	31.32	31.35	-14	591	-2.37%
2018/05/29	0	0.00	1	31.75	31.70	-1	580	-0.17%
2018/05/25	0	0.00	1	32.00	32.00	-1	592	-0.17%
2018/05/21	1	31.51	0	0.00	31.55	1	602	0.17%
2018/05/15	0	0.00	2	31.67	31.60	-2	601	-0.33%
2018/05/10	1	31.21	0	0.00	31.43	1	610	0.16%
2018/05/08	0	0.00	1	30.62	30.64	-1	604	-0.17%
2018/05/07	3	30.35	2	30.25	30.65	1	605	0.17%
2018/04/30	1	29.26	0	0.00	29.51	1	600	0.17%
2018/04/27	0	0.00	9	29.71	29.68	-9	597	-1.51%
2018/04/25	10	28.06	0	0.00	27.97	10	579	1.72%
2018/04/23	1	29.30	0	0.00	29.49	1	561	0.18%
2018/04/20	1	30.16	0	0.00	30.18	1	558	0.18%
2018/04/17	2	29.51	0	0.00	29.58	2	554	0.36%
2018/04/12	0	0.00	2	28.75	28.69	-2	527	-0.38%
2018/04/11	4	28.50	0	0.00	28.69	4	525	0.76%
2018/04/09	6	27.92	0	0.00	27.94	6	500	1.20%
2018/04/03	2	27.23	0	0.00	27.17	2	481	0.42%
2018/04/02	1	28.44	0	0.00	28.48	1	451	0.22%
2018/03/29	2	27.84	0	0.00	27.75	2	419	0.48%
2018/03/28	2	28.54	0	0.00	30.00	2	373	0.54%
2018/03/27	1	30.80	0	0.00	32.00	1	345	0.29%