富邦NASDAQ正2 (00670L)-元大-松山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
101.8
漲跌
▼3.7
漲幅
-3.51%
成交量
1,997張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	101.90	0	0.00	101.80	0	1,342	0.00%
2024/04/25	0	100.75	0	0.00	100.20	0	1,349	0.00%
2024/04/23	0	99.55	0	0.00	99.30	0	1,336	0.00%
2024/04/19	0	100.60	0	0.00	99.90	0	1,314	0.00%
2024/04/18	0	103.95	0	0.00	103.80	0	1,263	0.00%
2024/04/17	0	106.30	0	0.00	106.05	0	1,267	0.00%
2024/04/03	1	110.80	0	0.00	110.75	1	1,306	0.08%
2024/01/25	1	106.25	0	0.00	106.15	1	1,243	0.08%
2024/01/24	1	105.80	0	0.00	106.00	1	1,243	0.08%
2024/01/09	0	0.00	1	96.75	96.75	-1	1,339	-0.07%
2024/01/03	1	95.70	0	0.00	95.55	1	1,335	0.07%
2023/12/20	0	0.00	1	99.65	99.80	-1	1,378	-0.07%
2023/12/19	0	0.00	2	98.33	98.40	-2	1,400	-0.14%
2023/12/18	0	0.00	2	97.45	97.70	-2	1,407	-0.14%
2023/12/15	0	0.00	1	96.65	96.65	-1	1,413	-0.07%
2023/12/14	2	97.70	0	0.00	97.90	2	1,403	0.14%
2023/12/13	0	0.00	4	94.75	94.80	-4	1,406	-0.28%
2023/12/12	1	93.30	0	0.00	93.45	1	1,404	0.07%
2023/12/04	0	0.00	1	90.10	90.10	-1	1,421	-0.07%
2023/12/01	0	0.00	2	89.93	90.00	-2	1,423	-0.14%
2023/11/29	0	0.00	1	91.15	91.05	-1	1,405	-0.07%
2023/11/28	2	90.50	0	0.00	90.55	2	1,400	0.14%
2023/11/27	0	0.00	1	89.80	89.75	-1	1,396	-0.07%
2023/11/23	1	91.05	1	91.05	91.05	0	1,421	0.00%
2023/11/22	1.1	90.06	0	0.00	90.05	1.1	1,423	0.08%
2023/11/21	0.4	91.60	0	0.00	91.75	0.4	1,440	0.03%
2023/11/20	1.5	89.12	0	0.00	88.75	1.5	1,449	0.10%
2023/11/17	0	0.00	2	89.15	89.15	-2	1,454	-0.14%
2023/11/16	0	0.00	1	88.60	88.85	-1	1,473	-0.07%
2023/11/15	1	89.60	0	0.00	89.75	1	1,469	0.07%
2023/11/14	1	85.95	1	85.85	85.95	0	1,462	0.00%
2023/11/13	1	85.50	0	0.00	85.45	1	1,492	0.07%
2023/10/26	0.8	73.30	0	0.00	72.90	0.8	1,570	0.05%
2023/10/24	0.2	77.40	0	0.00	77.95	0.2	1,562	0.01%
2023/10/04	1	77.25	0	0.00	77.00	1	1,607	0.06%
2023/09/28	1	78.10	0	0.00	78.05	1	1,581	0.06%
2023/09/27	1	77.90	0	0.00	77.95	1	1,572	0.06%
2023/09/25	0	0.00	1	79.80	79.95	-1	1,560	-0.06%
2023/09/22	3	79.35	0	0.00	79.70	3	1,552	0.19%
2023/08/25	1	81.35	0	0.00	81.35	1	1,668	0.06%
2023/08/18	1	80.50	0	0.00	80.45	1	1,671	0.06%
2023/08/16	2	84.30	0	0.00	84.35	2	1,620	0.12%
2023/06/27	0	0.00	7	82.10	82.20	-7	1,571	-0.45%
2023/05/30	0	0.00	1	78.75	78.85	-1	2,034	-0.05%
2023/04/17	0	0.00	2	66.50	66.55	-2	3,397	-0.06%
2023/04/13	1	64.40	0	0.00	64.50	1	3,447	0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/30	2	64.20	0	0.00	64.35	2	3,668	0.05%
2023/03/13	0	0.00	5	56.60	57.20	-5	4,005	-0.12%
2023/03/10	5	56.20	0	0.00	56.15	5	3,976	0.13%
2023/02/02	0	0.00	1	61.90	61.95	-1	4,570	-0.02%
2023/01/30	0	0.00	3	58.23	58.55	-3	4,556	-0.07%
2023/01/16	0	0.00	2	53.65	53.70	-2	4,512	-0.04%
2023/01/12	0	0.00	3	52.30	52.50	-3	4,497	-0.07%
2022/12/16	9	52.64	0	0.00	52.55	9	4,818	0.19%
2022/12/13	0	0.00	5	55.90	55.95	-5	4,772	-0.10%
2022/12/12	2	54.40	0	0.00	54.65	2	4,764	0.04%
2022/12/09	0	0.00	2	55.60	55.90	-2	4,805	-0.04%
2022/12/07	5	55.03	0	0.00	55.10	5	4,868	0.10%
2022/12/01	0	0.00	3	59.60	59.75	-3	4,892	-0.06%
2022/11/28	3	56.00	0	0.00	55.95	3	4,807	0.06%
2022/11/11	0	0.00	7	55.91	56.05	-7	4,698	-0.15%
2022/11/10	0	0.00	1	49.20	49.23	-1	4,525	-0.02%
2022/11/04	4	48.06	0	0.00	48.85	4	4,238	0.09%
2022/11/02	2	53.80	1	53.80	53.95	1	4,024	0.02%
2022/10/31	1	55.05	1	55.40	55.55	0	4,014	0.00%
2022/10/28	1	51.70	0	0.00	51.55	1	3,958	0.03%
2022/10/26	1	54.55	1	55.05	54.90	0	3,899	0.00%
2022/10/25	0	0.00	4	55.00	54.85	-4	3,880	-0.10%
2022/10/24	4	54.20	6	54.00	54.00	-2	3,869	-0.05%
2022/10/20	1	50.75	0	0.00	51.70	1	3,844	0.03%
2022/10/19	3	53.28	0	0.00	53.20	3	3,773	0.08%
2022/10/18	0	0.00	5	52.95	53.50	-5	3,752	-0.13%
2022/10/17	5	48.60	0	0.00	49.04	5	3,669	0.14%
2022/10/14	0	0.00	2	51.35	52.00	-2	3,637	-0.05%
2022/10/11	5	50.60	1	50.10	49.96	4	3,596	0.11%
2022/10/06	0	0.00	20	57.34	57.50	-20	3,506	-0.57%
2022/10/04	0	0.00	1	54.30	54.85	-1	3,432	-0.03%
2022/09/30	1	53.25	0	0.00	53.40	1	3,338	0.03%
2022/09/29	3	56.15	0	0.00	56.10	3	3,273	0.09%
2022/09/28	1	53.00	0	0.00	53.10	1	3,263	0.03%
2022/09/23	12	56.47	0	0.00	56.30	12	3,171	0.38%
2022/09/22	5	57.03	0	0.00	57.25	5	3,132	0.16%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/16	1	60.15	0	0.00	60.10	1	3,225	0.03%
2022/09/08	0	0.00	5	65.05	65.10	-5	3,320	-0.15%
2022/09/07	5	62.15	0	0.00	62.10	5	3,424	0.15%
2022/09/05	0	0.00	1	63.45	63.10	-1	3,568	-0.03%
2022/09/02	1	65.15	0	0.00	65.20	1	3,641	0.03%
2022/08/30	0	0.00	1	67.80	67.95	-1	3,479	-0.03%
2022/08/29	2	67.20	0	0.00	67.20	2	3,458	0.06%
2022/07/29	0	0.00	1	72.15	72.35	-1	3,942	-0.03%
2022/07/28	0	0.00	2	68.55	68.55	-2	3,904	-0.05%
2022/07/26	2	65.90	0	0.00	65.90	2	3,846	0.05%
2022/07/25	1	66.95	0	0.00	67.00	1	3,846	0.03%
2022/07/21	0	0.00	3	67.30	67.60	-3	3,864	-0.08%
2022/07/20	1	66.15	5	66.28	66.15	-4	3,827	-0.10%
2022/07/19	1	62.25	0	0.00	62.15	1	3,790	0.03%
2022/07/18	1	64.00	2	63.63	64.05	-1	3,772	-0.03%
2022/07/15	0	0.00	1	61.30	61.20	-1	3,733	-0.03%
2022/07/14	1	59.95	0	0.00	60.30	1	3,693	0.03%
2022/07/12	2	61.00	0	0.00	61.00	2	3,642	0.05%
2022/07/08	0	0.00	2	64.05	63.80	-2	3,623	-0.06%
2022/07/07	0	0.00	1	61.80	62.35	-1	3,612	-0.03%
2022/07/06	0	0.00	1	61.25	60.70	-1	3,594	-0.03%
2022/07/05	0	0.00	1	59.65	59.70	-1	3,550	-0.03%
2022/07/01	1	57.60	0	0.00	56.90	1	3,524	0.03%
2022/06/30	1	58.80	0	0.00	58.80	1	3,472	0.03%
2022/06/29	3	59.77	0	0.00	60.05	3	3,450	0.09%
2022/06/28	1	63.70	0	0.00	63.35	1	3,390	0.03%
2022/06/23	0	0.00	1	58.80	58.75	-1	3,259	-0.03%
2022/06/21	1	58.20	0	0.00	58.25	1	3,122	0.03%
2022/06/20	0	0.00	14	56.43	56.55	-14	3,063	-0.46%
2022/06/17	8	55.35	2	55.95	56.25	6	2,998	0.20%
2022/06/16	4	60.45	0	0.00	59.20	4	2,910	0.14%
2022/06/15	2	57.70	0	0.00	57.20	2	2,783	0.07%
2022/06/13	4	60.20	0	0.00	60.00	4	2,655	0.15%
2022/06/10	1	67.20	0	0.00	67.60	1	2,558	0.04%
2022/06/09	2	70.70	0	0.00	70.85	2	2,534	0.08%
2022/06/08	0	0.00	3	71.80	71.35	-3	2,539	-0.12%
2022/06/07	1	69.80	1	69.95	69.55	0	2,538	0.00%
2022/06/02	0	0.00	1	70.55	70.25	-1	2,529	-0.04%
2022/06/01	2	72.05	2	71.60	71.70	0	2,526	0.00%
2022/05/30	0	0.00	11	72.25	73.55	-11	2,481	-0.44%
2022/05/27	0	0.00	2	67.30	67.60	-2	2,408	-0.08%
2022/05/26	2	63.25	0	0.00	63.30	2	2,394	0.08%
2022/05/25	2	63.48	0	0.00	63.45	2	2,420	0.08%
2022/05/24	2	63.33	0	0.00	62.75	2	2,479	0.08%
2022/05/23	3	64.30	0	0.00	64.40	3	2,441	0.12%
2022/05/19	2	63.20	1	64.00	64.00	1	2,397	0.04%
2022/05/16	0	0.00	2	68.20	68.45	-2	2,274	-0.09%
2022/05/13	0	0.00	1	65.90	66.45	-1	2,223	-0.04%
2022/05/12	3	65.62	0	0.00	64.20	3	2,199	0.14%
2022/05/11	0	0.00	2	70.20	70.25	-2	2,107	-0.09%
2022/05/10	4	68.51	0	0.00	69.95	4	2,088	0.19%
2022/05/06	3	75.20	1	75.25	74.90	2	1,967	0.10%
2022/05/05	0	0.00	1	83.15	83.50	-1	1,933	-0.05%
2022/05/04	0	0.00	1	78.70	78.60	-1	1,948	-0.05%
2022/05/03	3	78.35	1	78.95	78.80	2	1,964	0.10%
2022/04/28	0	0.00	1	79.05	79.45	-1	1,979	-0.05%
2022/04/27	3	77.25	1	77.50	78.00	2	1,969	0.10%
2022/04/26	0	0.00	1	83.70	84.05	-1	1,929	-0.05%
2022/04/25	1	81.10	0	0.00	81.10	1	1,916	0.05%
2022/04/22	1	85.20	0	0.00	86.40	1	1,879	0.05%
2022/04/21	0	0.00	1	91.10	91.40	-1	1,871	-0.05%
2022/04/20	0	0.00	1	91.10	91.00	-1	1,865	-0.05%
2022/04/19	0	0.00	3	89.40	89.70	-3	1,861	-0.16%
2022/04/18	0	0.00	1	86.70	86.90	-1	1,861	-0.05%
2022/04/15	2	89.05	1	89.00	88.75	1	1,861	0.05%
2022/04/14	0	0.00	2	92.95	93.60	-2	1,858	-0.11%
2022/04/13	1	90.65	1	90.25	90.70	0	1,868	0.00%
2022/04/12	2	89.08	1	88.85	89.30	1	1,845	0.05%
2022/04/11	3	93.58	1	93.25	92.70	2	1,817	0.11%
2022/04/08	1	97.15	0	0.00	97.45	1	1,795	0.06%
2022/04/07	1	96.15	0	0.00	96.05	1	1,786	0.06%
2022/04/06	1	100.40	0	0.00	101.05	1	1,750	0.06%
2022/03/10	1	87.40	1	87.10	86.65	0	1,450	0.00%
2022/03/01	1	93.65	1	93.45	93.80	0	1,282	0.00%
2022/02/24	3	82.18	1	81.30	81.35	2	1,196	0.17%
2022/01/26	1	95.60	0	0.00	95.25	1	844	0.12%
2022/01/24	1	99.80	0	0.00	99.90	1	769	0.13%
2022/01/19	1	108.70	0	0.00	106.65	1	688	0.15%
2022/01/14	1	113.40	0	0.00	113.45	1	648	0.15%
2022/01/10	1	114.50	0	0.00	115.45	1	598	0.17%
2022/01/06	2	117.80	0	0.00	116.00	2	571	0.35%
2021/11/23	0	0.00	1	126.80	127.00	-1	410	-0.24%
2021/11/19	0	0.00	1	130.70	130.70	-1	398	-0.25%
2021/10/05	0	0.00	1	101.45	102.65	-1	397	-0.25%
2021/08/23	0	0.00	1	110.15	110.20	-1	383	-0.26%
2021/08/20	0	0.00	1	106.95	106.50	-1	380	-0.26%
2021/04/01	0	0.00	1	83.85	84.00	-1	990	-0.10%
2021/03/30	0	0.00	1	81.45	81.55	-1	968	-0.10%
2021/03/12	0	0.00	3	82.50	82.75	-3	935	-0.32%
2021/03/10	0	0.00	2	79.43	79.15	-2	920	-0.22%
2021/03/04	2	78.05	0	0.00	77.65	2	862	0.23%
2020/12/14	0	0.00	1	76.35	76.30	-1	1,816	-0.06%
2020/12/10	0	0.00	1	75.70	75.30	-1	1,836	-0.05%
2020/11/20	0	0.00	1	70.95	71.60	-1	2,010	-0.05%
2020/11/19	2	69.90	0	0.00	69.85	2	2,009	0.10%
2020/11/10	2	68.75	0	0.00	68.75	2	1,900	0.11%
2020/11/06	2	72.00	1	71.10	71.05	1	1,854	0.05%
2020/11/05	2	69.85	0	0.00	71.05	2	1,812	0.11%
2020/10/23	0	0.00	1	68.45	68.30	-1	1,597	-0.06%
2020/10/21	0	0.00	1	69.10	68.90	-1	1,623	-0.06%
2020/10/20	2	69.05	0	0.00	68.75	2	1,673	0.12%
2020/09/23	0	0.00	1	62.30	62.80	-1	1,335	-0.07%
2020/09/22	0	0.00	12	61.37	60.65	-12	1,321	-0.91%
2020/09/21	10	60.70	0	0.00	59.95	10	1,300	0.77%
2020/09/18	5	62.20	5	62.50	62.60	0	1,287	0.00%
2020/09/16	0	0.00	2	66.38	66.70	-2	1,272	-0.16%
2020/09/09	1	62.80	1	62.65	63.40	0	1,241	0.00%
2020/09/04	1	69.10	1	69.00	69.45	0	1,279	0.00%
2020/08/26	1	70.15	0	0.00	70.35	1	1,237	0.08%
2020/08/21	0	0.00	1	67.35	67.40	-1	1,282	-0.08%
2020/08/07	1	64.60	0	0.00	63.90	1	1,451	0.07%
2020/08/04	0	0.00	1	62.25	62.40	-1	1,520	-0.07%
2020/07/30	0	0.00	1	58.20	58.10	-1	1,537	-0.07%
2020/07/09	0	0.00	1	58.25	58.25	-1	1,874	-0.05%
2020/07/06	0	0.00	1	56.50	56.50	-1	1,927	-0.05%
2020/07/02	0	0.00	1	54.20	54.40	-1	2,048	-0.05%
2020/07/01	0	0.00	1	52.70	52.55	-1	2,100	-0.05%
2020/06/29	1	50.05	0	0.00	49.85	1	2,257	0.04%
2020/06/17	0	0.00	1	50.90	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	3	50.50	50.75	-3	2,914	-0.10%
2020/06/15	1	46.45	0	0.00	46.45	1	3,003	0.03%
2020/06/12	3	48.30	0	0.00	48.70	3	3,038	0.10%
2020/05/04	11	38.19	10	38.80	38.95	1	3,419	0.03%
2020/04/01	1	31.53	0	0.00	30.99	1	2,569	0.04%
2020/03/30	2	29.56	0	0.00	30.74	2	2,384	0.08%
2020/03/23	1	24.52	0	0.00	23.86	1	1,771	0.06%
2020/03/19	3	25.79	2	26.18	26.12	1	1,563	0.06%
2020/03/18	1	27.70	0	0.00	26.60	1	1,446	0.07%
2020/03/16	4	29.60	0	0.00	28.61	4	1,315	0.30%
2020/02/10	1	50.55	0	0.00	50.35	1	259	0.38%
2020/01/03	1	44.31	0	0.00	44.14	1	286	0.35%
2019/12/31	1	43.46	0	0.00	43.43	1	291	0.34%
2019/11/19	1	39.99	0	0.00	40.08	1	434	0.23%
2019/07/03	0	0.00	3	36.35	36.37	-3	474	-0.63%
2019/07/01	3	36.08	0	0.00	36.18	3	473	0.63%
2019/06/20	0	0.00	3	35.69	35.65	-3	437	-0.69%
2019/06/05	3	31.29	0	0.00	31.29	3	405	0.74%
2018/10/23	0	0.00	6	31.85	31.87	-6	620	-0.97%
2018/10/22	2	31.98	0	0.00	32.50	2	612	0.33%
2018/10/19	2	32.70	0	0.00	32.90	2	607	0.33%
2018/10/12	0	0.00	1	32.10	32.50	-1	536	-0.19%
2018/10/11	1	31.34	0	0.00	30.69	1	527	0.19%
2018/10/08	1	35.27	0	0.00	35.25	1	510	0.20%
2018/10/05	1	36.07	0	0.00	35.99	1	505	0.20%
2018/09/27	0	0.00	6	36.75	36.83	-6	475	-1.26%
2018/09/21	0	0.00	2	36.90	37.11	-2	462	-0.43%
2018/09/18	0	0.00	1	35.58	35.63	-1	391	-0.26%
2018/09/17	0	0.00	5	36.69	36.72	-5	382	-1.31%
2018/09/13	1	36.18	0	0.00	36.23	1	389	0.26%
2018/09/12	8	36.62	0	0.00	36.67	8	376	2.13%
2018/09/11	2	36.45	0	0.00	36.52	2	351	0.57%
2018/09/10	3	36.05	0	0.00	36.02	3	334	0.90%
2018/09/07	0	0.00	5	35.72	35.92	-5	333	-1.50%
2018/09/03	0	0.00	5	37.96	37.81	-5	358	-1.39%
2018/08/27	5	36.70	0	0.00	36.69	5	413	1.21%
2018/08/23	4	35.80	0	0.00	35.80	4	413	0.97%
2018/08/22	1	35.26	0	0.00	35.35	1	425	0.23%
2018/06/08	0	0.00	5	33.05	33.00	-5	642	-0.78%
2018/06/07	0	0.00	5	33.76	33.80	-5	612	-0.82%
2018/06/06	0	0.00	10	33.48	33.68	-10	594	-1.68%
2018/04/26	0	0.00	2	28.70	28.34	-2	587	-0.34%
2018/04/25	2	27.81	0	0.00	27.97	2	579	0.34%
2018/04/23	0	0.00	3	29.30	29.49	-3	561	-0.53%
2018/04/19	0	0.00	1	30.76	30.76	-1	564	-0.18%
2018/04/17	5	29.58	0	0.00	29.58	5	554	0.90%
2018/04/12	0	0.00	1	28.68	28.69	-1	527	-0.19%
2018/04/11	5	28.76	0	0.00	28.69	5	525	0.95%
2018/04/10	5	28.55	0	0.00	28.69	5	514	0.97%
2018/04/09	5	27.90	0	0.00	27.94	5	500	1.00%
2018/03/30	2	28.50	0	0.00	28.82	2	436	0.46%
2018/03/29	3	27.88	0	0.00	27.75	3	419	0.72%
2018/03/28	2	28.69	2	29.97	30.00	0	373	0.00%
2018/03/22	0	0.00	2	31.54	31.45	-2	275	-0.73%
2018/03/21	1	31.78	0	0.00	31.79	1	271	0.37%
2018/03/14	1	33.05	0	0.00	33.06	1	264	0.38%
2018/03/08	0	0.00	1	31.90	32.09	-1	248	-0.40%
2018/03/02	1	30.67	0	0.00	30.63	1	225	0.44%
2018/02/26	0	0.00	1	31.72	31.87	-1	204	-0.49%
2018/02/22	1	30.01	0	0.00	30.30	1	191	0.52%
2018/02/21	0	0.00	1	30.79	30.72	-1	189	-0.53%
2018/02/09	1	27.02	1	26.62	26.80	0	177	0.00%
2018/01/12	1	30.52	0	0.00	30.57	1	103	0.97%